Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKRO
Akero Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2025 3:59:59 PM EDT
52.72USD+2.230%(+1.15)914,068
52.71Bid   52.76Ask   0.05Spread
Pre-market
0.00USD-100.000%(-51.57)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
51.57USD+0.049%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7246677621


AKRO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AKRO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKRO Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AKRO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C5.400%1101-28AKRO260116C00085000
80.00 C1.94-15.65%35031906-11AKRO260116C00080000
75.00 C2.20+76.00%102106-11AKRO260116C00075000
70.00 C2.50-50.98%162707-11AKRO260116C00070000
65.00 C3.60-33.58%15016307-03AKRO260116C00065000
62.50 C6.80+126.67%1206-05AKRO260116C00062500
60.00 C5.95+4.39%14307-02AKRO260116C00060000
57.50 C7.50+2.74%101507-11AKRO260116C00057500
55.00 C8.20-24.42%17607-01AKRO260116C00055000
52.50 C9.25+3.93%21207-11AKRO260116C00052500
50.00 C10.20+1.39%102707-09AKRO260116C00050000
47.50 C12.10-14.18%3094507-01AKRO260116C00047500
45.00 C14.84+16.85%15606-23AKRO260116C00045000
42.50 C16.83+33.57%210506-18AKRO260116C00042500
40.00 C18.70+1.08%116906-18AKRO260116C00040000
37.50 C19.38-12.70%26006-25AKRO260116C00037500
35.00 C21.11+22.73%51706-11AKRO260116C00035000
32.50 C25.19-0.08%11602-03AKRO260116C00032500
30.00 C27.00+8.87%327206-25AKRO260116C00030000
27.50 C21.800.00%12105-29AKRO260116C00027500
25.00 C31.00+90.18%12606-16AKRO260116C00025000
22.50 C12.40+24.00%101002-27AKRO260116C00022500
20.00 C33.30+0.21%21202-21AKRO260116C00020000
17.50 C33.50+115.16%26902-21AKRO260116C00017500
15.00 C9.000%1112-05AKRO260116C00015000
12.50 C42.40+358.38%4401-31AKRO260116C00012500
10.00 C6.50-27.78%1111-02AKRO260116C00010000
7.50 C00%0AKRO260116C00007500
5.00 C00%0AKRO260116C00005000
2.50 C13.000.00%1111-17AKRO260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0AKRO260116P00085000
80.00 P36.00+24.14%10503-07AKRO260116P00080000
75.00 P00%0AKRO260116P00075000
70.00 P24.000%6201-27AKRO260116P00070000
65.00 P00%0AKRO260116P00065000
62.50 P00%0AKRO260116P00062500
60.00 P00%0AKRO260116P00060000
57.50 P00%0AKRO260116P00057500
55.00 P00%0AKRO260116P00055000
52.50 P00%0AKRO260116P00052500
50.00 P10.50-17.97%11403-12AKRO260116P00050000
47.50 P10.00+17.65%1205-21AKRO260116P00047500
45.00 P8.40-3.45%11305-27AKRO260116P00045000
42.50 P6.50+18.18%183803-05AKRO260116P00042500
40.00 P3.23-24.88%220806-20AKRO260116P00040000
37.50 P2.61-48.62%2506-25AKRO260116P00037500
35.00 P3.10-24.39%12706-04AKRO260116P00035000
32.50 P00%0AKRO260116P00032500
30.00 P2.25-6.25%124805-23AKRO260116P00030000
27.50 P00%0AKRO260116P00027500
25.00 P1.40-3.45%35506-04AKRO260116P00025000
22.50 P8.140%1101-15AKRO260116P00022500
20.00 P0.90-40.40%317006-04AKRO260116P00020000
17.50 P4.72-5.22%1204-04AKRO260116P00017500
15.00 P2.50-32.43%1101-27AKRO260116P00015000
12.50 P0.05-50.00%172203-06AKRO260116P00012500
10.00 P00%0AKRO260116P00010000
7.50 P00%0AKRO260116P00007500
5.00 P0.10-60.00%151501-27AKRO260116P00005000
2.50 P00%0AKRO260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC