Dark

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 8, 2025 2:41:59 PM EDT

5.41USD+1.121%(+0.06)403,795

5.41Bid 5.42Ask 0.01Spread

Pre-market

Jul 8, 2025 9:21:30 AM EDT

5.48USD+2.430%(+0.13)940

After-hours

Jul 7, 2025 4:00:30 PM EDT

5.35USD-0.187%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	73	122	170

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ABL251121C00017500
15.00 C	0.11	0%	3	3	06-04	ABL251121C00015000
12.50 C	0	0%	0			ABL251121C00012500
10.00 C	0.70	+34.62%	60	60	06-12	ABL251121C00010000
7.50 C	0.50	-25.37%	2	10	06-17	ABL251121C00007500
5.00 C	1.12	-2.61%	21	55	07-07	ABL251121C00005000
2.50 C	3.58	-36.07%	4	2	06-13	ABL251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ABL251121P00017500
15.00 P	0	0%	0			ABL251121P00015000
12.50 P	0	0%	0			ABL251121P00012500
10.00 P	0	0%	0			ABL251121P00010000
7.50 P	3.03	+63.78%	90	122	06-27	ABL251121P00007500
5.00 P	0.75	+7.14%	10	170	07-01	ABL251121P00005000
2.50 P	0	0%	0			ABL251121P00002500

.dark-mode .Qhkn8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qhkn8W{ color: #333333; background-color: white; border: 2px solid #333333; }ABLAbacus Global Management, Inc. Class A Common Stockstock NASDAQ