Dark

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 8, 2025 2:44:30 PM EDT

5.41USD+1.215%(+0.06)405,400

5.41Bid 5.42Ask 0.01Spread

Pre-market

Jul 8, 2025 9:21:30 AM EDT

5.48USD+2.430%(+0.13)940

After-hours

Jul 7, 2025 4:00:30 PM EDT

5.35USD-0.187%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,028	2,584	98	2,517

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ABL250718C00017500
15.00 C	0	0%	0			ABL250718C00015000
12.50 C	0	0%	0			ABL250718C00012500
10.00 C	0.15	-50.00%	8	5	06-06	ABL250718C00010000
7.50 C	0.05	0.00%	134	2,579	07-07	ABL250718C00007500
5.00 C	0.70	+27.27%	8	1,027	07-07	ABL250718C00005000
2.50 C	2.86	-1.38%	2	1	07-03	ABL250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ABL250718P00017500
15.00 P	0	0%	0			ABL250718P00015000
12.50 P	0	0%	0			ABL250718P00012500
10.00 P	0	0%	0			ABL250718P00010000
7.50 P	2.45	-2.00%	5	98	06-30	ABL250718P00007500
5.00 P	0.20	-33.33%	2	2,287	07-01	ABL250718P00005000
2.50 P	0.05	0.00%	2	230	06-27	ABL250718P00002500

.dark-mode .gdRWbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdRWbb{ color: #333333; background-color: white; border: 2px solid #333333; }ABLAbacus Global Management, Inc. Class A Common Stockstock NASDAQ