Dark

ABL
Abacus Global Management, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 8, 2025 2:44:30 PM EDT

5.41USD+1.215%(+0.06)405,400

5.41Bid 5.42Ask 0.01Spread

Pre-market

Jul 8, 2025 9:21:30 AM EDT

5.48USD+2.430%(+0.13)940

After-hours

Jul 7, 2025 4:00:30 PM EDT

5.35USD-0.187%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	449	111	308

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ABL250815C00017500
15.00 C	0	0%	0			ABL250815C00015000
12.50 C	0.11	0%	3	3	06-04	ABL250815C00012500
10.00 C	0.10	-44.44%	1	240	07-07	ABL250815C00010000
7.50 C	0.25	+66.67%	10	206	07-07	ABL250815C00007500
5.00 C	0.75	+1.35%	324	932	07-07	ABL250815C00005000
2.50 C	3.20	+8.47%	2	115	07-07	ABL250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ABL250815P00017500
15.00 P	0	0%	0			ABL250815P00015000
12.50 P	0	0%	0			ABL250815P00012500
10.00 P	0	0%	0			ABL250815P00010000
7.50 P	2.50	-15.25%	3	111	06-30	ABL250815P00007500
5.00 P	0.31	-22.50%	3	121	07-07	ABL250815P00005000
2.50 P	0.05	0.00%	30	187	06-27	ABL250815P00002500

.dark-mode .B8lZ55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8lZ55{ color: #333333; background-color: white; border: 2px solid #333333; }ABLAbacus Global Management, Inc. Class A Common Stockstock NASDAQ