Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC

Real-time

May 18, 2025 6:25:02 AM EDT

0.290560USDT+0.495%(+0.001432)2,426,752XLM695,377USDT

0.290417Bid 0.290648Ask 0.000231Spread

Composite
0.290523 Binance
0.290500 Huobi
0.290523 OKX
0.290420 Bitfinex
0.290840 HitBTC
0.290560 Coinbase
0.291300 Binance.US
0.290900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.286417	0.292654	0.285437	0.290560	+1.430%	748,167	0.000%
2025-05-17	0.293090	0.293974	0.281412	0.286464	-2.265%	3,665,326	+1.430%
2025-05-16	0.292597	0.300765	0.289295	0.293103	+0.051%	5,098,978	-0.868%
2025-05-15	0.303740	0.307884	0.286766	0.292953	-3.530%	6,334,959	-0.817%
2025-05-14	0.313826	0.317813	0.300904	0.303672	-3.301%	5,595,156	-4.318%
2025-05-13	0.312485	0.317992	0.297220	0.314040	+0.461%	8,459,220	-7.477%
2025-05-12	0.306225	0.334622	0.305784	0.312599	+2.031%	11,880,681	-7.050%
2025-05-11	0.321722	0.324654	0.300711	0.306375	-4.767%	6,891,843	-5.162%
2025-05-10	0.295379	0.321711	0.293619	0.321711	+8.928%	7,469,213	-9.683%
2025-05-09	0.291107	0.306609	0.289364	0.295342	+1.394%	10,041,690	-1.619%
2025-05-08	0.260392	0.291281	0.258881	0.291281	+11.923%	6,279,080	-0.248%
2025-05-07	0.262999	0.264427	0.256567	0.260251	-0.947%	3,034,751	+11.646%
2025-05-06	0.258272	0.263109	0.252071	0.262738	+1.709%	4,392,417	+10.589%
2025-05-05	0.265240	0.269981	0.256410	0.258322	-2.641%	4,173,903	+12.480%
2025-05-04	0.269134	0.273567	0.264887	0.265330	-1.420%	2,642,061	+9.509%
2025-05-03	0.274500	0.275651	0.267925	0.269151	-2.035%	2,403,627	+7.954%
2025-05-02	0.273528	0.279360	0.270807	0.274741	+0.440%	4,429,619	+5.758%
2025-05-01	0.271049	0.280375	0.270274	0.273537	+0.922%	3,441,954	+6.223%
2025-04-30	0.277915	0.281873	0.267498	0.271039	-2.398%	4,113,295	+7.202%
2025-04-29	0.282306	0.284736	0.275265	0.277699	-1.604%	3,904,004	+4.631%
2025-04-28	0.284219	0.294188	0.278659	0.282225	-0.709%	3,698,254	+2.953%
2025-04-27	0.290974	0.294223	0.280592	0.284239	-2.175%	3,344,733	+2.224%
2025-04-26	0.283701	0.297044	0.283701	0.290559	+2.478%	3,666,952	+0.000%
2025-04-25	0.280878	0.291316	0.274279	0.283532	+0.907%	5,379,810	+2.479%
2025-04-24	0.266193	0.283077	0.258669	0.280983	+5.533%	3,494,731	+3.408%
2025-04-23	0.265422	0.274989	0.263507	0.266251	+0.483%	5,604,632	+9.130%
2025-04-22	0.250039	0.267750	0.243794	0.264971	+5.927%	7,456,422	+9.657%
2025-04-21	0.243804	0.262395	0.243720	0.250146	+2.659%	5,251,785	+16.156%
2025-04-20	0.246107	0.247499	0.239018	0.243667	-0.974%	2,791,106	+19.245%
2025-04-19	0.239896	0.249520	0.239680	0.246064	+2.555%	2,363,921	+18.083%
2025-04-18	0.239505	0.244544	0.238130	0.239933	+0.210%	3,220,000	+21.100%
2025-04-17	0.236087	0.242224	0.234334	0.239430	+1.586%	3,667,397	+21.355%
2025-04-16	0.235389	0.239575	0.230692	0.235692	-0.002%	6,286,799	+23.280%
2025-04-15	0.240031	0.244957	0.235291	0.235696	-1.764%	5,280,869	+23.277%
2025-04-14	0.237867	0.247426	0.237074	0.239928	+0.820%	3,590,784	+21.103%
2025-04-13	0.246495	0.251699	0.234906	0.237977	-3.370%	4,131,550	+22.096%
2025-04-12	0.233966	0.248582	0.232787	0.246276	+5.276%	3,280,528	+17.981%
2025-04-11	0.230316	0.237957	0.229415	0.233934	+1.622%	4,164,306	+24.206%
2025-04-10	0.242509	0.242509	0.224575	0.230200	-4.974%	4,898,115	+26.221%
2025-04-09	0.221325	0.245884	0.213559	0.242250	+9.520%	6,372,849	+19.942%
2025-04-08	0.232419	0.241386	0.219891	0.221193	-4.755%	5,578,516	+31.360%
2025-04-07	0.226148	0.243501	0.200321	0.232237	+2.613%	9,911,741	+25.114%
2025-04-06	0.252360	0.254267	0.223340	0.226324	-10.349%	5,331,236	+28.382%
2025-04-05	0.259570	0.261418	0.248474	0.252449	-2.714%	2,483,549	+15.097%
2025-04-04	0.260957	0.264990	0.253189	0.259492	-0.563%	2,702,112	+11.973%
2025-04-03	0.258165	0.266973	0.250119	0.260961	+1.069%	2,897,804	+11.342%
2025-04-02	0.272091	0.278077	0.254288	0.258202	-5.095%	3,803,114	+12.532%
2025-04-01	0.263777	0.279343	0.261835	0.272064	+3.092%	2,638,591	+6.798%
2025-03-31	0.267185	0.269767	0.258516	0.263904	-1.091%	2,805,957	+10.101%
2025-03-30	0.267198	0.272540	0.263278	0.266816	-0.127%	1,895,580	+8.899%
2025-03-29	0.274630	0.276924	0.262015	0.267154	-2.742%	2,296,569	+8.761%
2025-03-28	0.286408	0.289084	0.269785	0.274687	-4.076%	3,475,959	+5.779%
2025-03-27	0.285462	0.294690	0.282028	0.286358	+0.338%	3,824,464	+1.467%
2025-03-26	0.293742	0.302087	0.283572	0.285394	-2.836%	3,358,420	+1.810%
2025-03-25	0.290774	0.295820	0.286127	0.293723	+1.065%	3,251,538	-1.077%
2025-03-24	0.283000	0.294822	0.278243	0.290628	+2.664%	5,762,720	-0.023%
2025-03-23	0.273680	0.283889	0.273244	0.283087	+3.339%	5,977,102	+2.640%
2025-03-22	0.276997	0.280009	0.273440	0.273939	-1.107%	4,700,631	+6.067%
2025-03-21	0.281304	0.287778	0.274030	0.277005	-1.528%	6,930,519	+4.893%
2025-03-20	0.290882	0.292350	0.277897	0.281302	-3.161%	11,244,920	+3.291%
2025-03-19	0.273676	0.297965	0.273326	0.290485	+6.256%	15,877,608	+0.026%
2025-03-18	0.273008	0.274872	0.262416	0.273381	+0.151%	8,860,625	+6.284%
2025-03-17	0.262443	0.277180	0.262326	0.272969	+3.922%	7,158,200	+6.444%
2025-03-16	0.274537	0.276194	0.260981	0.262666	-4.326%	5,045,799	+10.620%
2025-03-15	0.276166	0.284143	0.271511	0.274542	-0.573%	6,589,368	+5.834%
2025-03-14	0.273921	0.283358	0.271106	0.276124	+0.861%	15,371,815	+5.228%
2025-03-13	0.259485	0.294886	0.258625	0.273767	+5.587%	24,496,801	+6.134%
2025-03-12	0.255320	0.263026	0.247167	0.259280	+1.604%	12,190,082	+12.064%
2025-03-11	0.242332	0.261134	0.226843	0.255188	+5.651%	14,709,983	+13.861%
2025-03-10	0.263143	0.275128	0.240139	0.241539	-8.044%	14,603,635	+20.295%
2025-03-09	0.275763	0.279208	0.261310	0.262668	-4.730%	7,777,123	+10.619%
2025-03-08	0.282882	0.284796	0.272075	0.275708	-2.681%	4,989,761	+5.387%
2025-03-07	0.296086	0.302926	0.280143	0.283304	-4.284%	8,735,202	+2.561%
2025-03-06	0.299492	0.309664	0.295057	0.295984	-1.178%	3,993,851	-1.833%
2025-03-05	0.294797	0.308801	0.290131	0.299511	+1.512%	5,004,373	-2.989%
2025-03-04	0.292416	0.301123	0.273931	0.295051	+0.866%	6,483,535	-1.522%
2025-03-03	0.351213	0.361236	0.289667	0.292517	-16.588%	8,226,801	-0.669%
2025-03-02	0.311443	0.375202	0.309622	0.350689	+12.635%	11,036,303	-17.146%
2025-03-01	0.286236	0.318648	0.283518	0.311349	+8.730%	5,429,710	-6.677%
2025-02-28	0.283493	0.288501	0.252569	0.286351	+1.087%	5,623,381	+1.470%
2025-02-27	0.286602	0.293442	0.277151	0.283272	-1.068%	5,068,072	+2.573%
2025-02-26	0.295795	0.299321	0.278336	0.286329	-3.176%	4,831,432	+1.478%
2025-02-25	0.297927	0.303268	0.270896	0.295722	-0.694%	7,131,646	-1.746%
2025-02-24	0.333225	0.335151	0.294816	0.297788	-10.588%	5,316,797	-2.427%
2025-02-23	0.334346	0.336046	0.326536	0.333051	-0.442%	3,277,872	-12.758%
2025-02-22	0.325534	0.339753	0.324313	0.334529	+2.617%	3,813,069	-13.144%
2025-02-21	0.344675	0.346422	0.320765	0.325998	-5.420%	5,014,486	-10.871%
2025-02-20	0.342348	0.349549	0.336030	0.344678	+0.836%	4,325,311	-15.701%
2025-02-19	0.323319	0.342585	0.321245	0.341819	+5.658%	5,245,586	-14.996%
2025-02-18	0.333897	0.335368	0.316129	0.323516	-3.103%	4,698,946	-10.187%
2025-02-17	0.342454	0.348666	0.330618	0.333877	-2.556%	4,204,214	-12.974%
2025-02-16	0.348885	0.352107	0.340127	0.342636	-1.783%	3,489,051	-15.199%
2025-02-15	0.350813	0.365966	0.345673	0.348856	-0.466%	4,449,367	-16.711%
2025-02-14	0.337794	0.362158	0.333827	0.350491	+3.957%	5,607,756	-17.099%
2025-02-13	0.333247	0.342778	0.322752	0.337150	+1.193%	5,679,818	-13.819%
2025-02-12	0.317136	0.336675	0.308508	0.333174	+4.743%	5,961,699	-12.790%
2025-02-11	0.313098	0.338653	0.312180	0.318088	+1.544%	6,316,816	-8.654%
2025-02-10	0.314554	0.322841	0.303273	0.313252	-0.225%	5,043,631	-7.244%
2025-02-09	0.331507	0.338699	0.302864	0.313957	-5.308%	4,531,815	-7.452%
2025-02-08	0.326554	0.334308	0.320744	0.331556	+1.375%	4,322,520	-12.365%
2025-02-07	0.318149	0.344829	0.316781	0.327058	+2.755%	5,931,529	-11.159%
2025-02-06	0.326730	0.340910	0.313465	0.318290	-2.634%	5,027,765	-8.712%
2025-02-05	0.339705	0.348628	0.322476	0.326902	-4.076%	4,173,659	-11.117%
2025-02-04	0.370451	0.374853	0.333072	0.340794	-7.990%	7,163,846	-14.740%
2025-02-03	0.353399	0.372260	0.261616	0.370388	+4.631%	19,826,728	-21.553%
2025-02-02	0.392277	0.401145	0.336072	0.353996	-9.753%	6,609,238	-17.920%
2025-02-01	0.414559	0.420089	0.388881	0.392253	-5.291%	3,350,978	-25.925%
2025-01-31	0.428937	0.429543	0.407438	0.414168	-3.342%	4,089,234	-29.845%
2025-01-30	0.392779	0.443531	0.389240	0.428488	+9.077%	5,811,535	-32.189%
2025-01-29	0.392831	0.405634	0.382213	0.392829	-0.076%	3,772,920	-26.034%
2025-01-28	0.406881	0.420973	0.390272	0.393127	-3.531%	4,155,410	-26.090%
2025-01-27	0.406197	0.409788	0.363422	0.407517	+0.243%	8,401,842	-28.700%
2025-01-26	0.417166	0.426255	0.406067	0.406529	-2.549%	3,697,780	-28.527%
2025-01-25	0.430766	0.436958	0.413237	0.417164	-3.176%	3,990,244	-30.349%
2025-01-24	0.431050	0.448114	0.419928	0.430847	-0.051%	3,865,188	-32.561%
2025-01-23	0.428307	0.437027	0.412428	0.431066	+0.604%	4,560,735	-32.595%
2025-01-22	0.442501	0.445406	0.426121	0.428479	-3.158%	3,861,071	-32.188%
2025-01-21	0.447408	0.454714	0.428077	0.442453	-1.052%	4,806,463	-34.330%
2025-01-20	0.433472	0.478315	0.423926	0.447159	+3.009%	11,876,270	-35.021%
2025-01-19	0.490788	0.494531	0.418715	0.434095	-11.542%	11,666,716	-33.065%
2025-01-18	0.487620	0.492479	0.451669	0.490738	+0.750%	9,253,939	-40.791%
2025-01-17	0.483644	0.499070	0.474485	0.487083	+1.165%	8,647,885	-40.347%
2025-01-16	0.488025	0.514693	0.464117	0.481473	-1.344%	16,809,808	-39.652%
2025-01-15	0.429022	0.495600	0.426604	0.488033	+13.446%	14,275,234	-40.463%
2025-01-14	0.419882	0.436695	0.415616	0.430188	+2.512%	4,898,638	-32.457%
2025-01-13	0.422164	0.439012	0.392320	0.419648	-0.616%	5,683,196	-30.761%
2025-01-12	0.446183	0.446183	0.419637	0.422247	-5.297%	3,910,043	-31.187%
2025-01-11	0.415077	0.458807	0.403561	0.445864	+7.573%	6,674,961	-34.832%
2025-01-10	0.391143	0.425376	0.387657	0.414477	+5.917%	5,410,944	-29.897%
2025-01-09	0.425165	0.429754	0.386993	0.391324	-8.042%	5,757,425	-25.750%
2025-01-08	0.417878	0.439134	0.390186	0.425547	+1.895%	11,612,960	-31.721%
2025-01-07	0.446532	0.469711	0.415125	0.417631	-6.472%	9,267,330	-30.427%
2025-01-06	0.440726	0.463803	0.432635	0.446532	+1.323%	4,972,679	-34.930%
2025-01-05	0.450343	0.456277	0.432554	0.440702	-2.133%	5,109,566	-34.069%
2025-01-04	0.448166	0.485329	0.444149	0.450306	+0.413%	10,630,809	-35.475%
2025-01-03	0.432219	0.460181	0.430291	0.448456	+3.733%	10,823,925	-35.209%
2025-01-02	0.425276	0.459452	0.412659	0.432319	+1.585%	13,296,087	-32.790%
2025-01-01	0.332580	0.437531	0.332331	0.425574	+27.924%	14,924,869	-31.725%
2024-12-31	0.331883	0.346274	0.324000	0.332676	+0.278%	3,560,753	-12.660%
2024-12-30	0.337605	0.347984	0.320979	0.331755	-1.864%	3,066,516	-12.417%
2024-12-29	0.356422	0.356480	0.335452	0.338055	-5.106%	1,984,693	-14.049%
2024-12-28	0.349711	0.359565	0.344865	0.356244	+1.849%	1,573,579	-18.438%
2024-12-27	0.354744	0.368935	0.344741	0.349777	-1.383%	5,738,849	-16.930%
2024-12-26	0.383014	0.386503	0.350770	0.354683	-7.359%	1,183,516	-18.079%
2024-12-25	0.402886	0.403486	0.378658	0.382858	-4.861%	69,849	-24.108%
2024-12-24	0.370990	0.413641	0.360555	0.402419	+8.472%	288,177	-27.797%
2024-12-23	0.356459	0.375089	0.346682	0.370990	+4.091%	82,920	-21.680%
2024-12-22	0.355555	0.371853	0.343406	0.356409	+0.146%	83,459	-18.476%
2024-12-21	0.374409	0.389814	0.351393	0.355890	-5.082%	111,086	-18.357%
2024-12-20	0.370529	0.383998	0.312421	0.374943	+1.458%	310,503	-22.506%
2024-12-19	0.397277	0.414472	0.354362	0.369556	-6.721%	347,983	-21.376%
2024-12-18	0.429443	0.447033	0.387327	0.396183	-7.610%	6,651,671	-26.660%
2024-12-17	0.418825	0.471597	0.410361	0.428814	+2.340%	12,736,012	-32.241%
2024-12-16	0.430587	0.445626	0.407089	0.419008	-2.614%	8,093,428	-30.655%
2024-12-15	0.424064	0.435360	0.416394	0.430254	+1.430%	5,531,827	-32.468%
2024-12-14	0.437667	0.451690	0.411103	0.424187	-3.128%	7,259,456	-31.502%
2024-12-13	0.425153	0.452808	0.411978	0.437883	+3.060%	7,755,688	-33.644%
2024-12-12	0.435350	0.450670	0.419504	0.424883	-2.356%	8,463,133	-31.614%
2024-12-11	0.433284	0.446009	0.402863	0.435136	-0.300%	9,303,602	-33.225%
2024-12-10	0.409396	0.439315	0.362687	0.436444	+6.236%	17,655,598	-33.426%
2024-12-09	0.492721	0.492721	0.354312	0.410825	-16.685%	12,895,634	-29.274%
2024-12-08	0.503251	0.503251	0.475324	0.493096	-2.128%	6,061,192	-41.074%
2024-12-07	0.495429	0.510052	0.479884	0.503817	+1.665%	8,955,653	-42.328%
2024-12-06	0.471195	0.499512	0.455742	0.495565	+5.285%	10,760,109	-41.368%
2024-12-05	0.488470	0.503149	0.459369	0.470689	-3.760%	18,854,347	-38.269%
2024-12-04	0.507460	0.521941	0.476108	0.489080	-3.747%	19,723,927	-40.590%
2024-12-03	0.539148	0.601000	0.482866	0.508118	-5.476%	35,560,068	-42.816%
2024-12-02	0.559340	0.605219	0.498177	0.537554	-3.895%	35,361,969	-45.948%
2024-12-01	0.524724	0.579015	0.492883	0.559339	+6.543%	19,669,413	-48.053%
2024-11-30	0.547800	0.561086	0.520941	0.524989	-4.183%	22,774,622	-44.654%
2024-11-29	0.496386	0.561000	0.487215	0.547908	+9.440%	23,448,610	-46.969%
2024-11-28	0.483318	0.504872	0.463822	0.500648	+3.554%	16,716,815	-41.963%
2024-11-27	0.438473	0.530791	0.418574	0.483466	+10.061%	37,474,768	-39.901%
2024-11-26	0.482049	0.513205	0.417007	0.439270	-8.668%	30,164,388	-33.854%
2024-11-25	0.535578	0.557908	0.473532	0.480961	-10.267%	44,417,230	-39.588%
2024-11-24	0.517721	0.635111	0.436490	0.535992	+2.735%	84,937,686	-45.790%
2024-11-23	0.340655	0.547500	0.339457	0.521725	+53.195%	81,206,165	-44.308%
2024-11-22	0.262639	0.351533	0.262639	0.340563	+29.720%	34,628,059	-14.682%
2024-11-21	0.247309	0.264190	0.229790	0.262537	+6.049%	22,936,627	+10.674%
2024-11-20	0.231902	0.269424	0.226888	0.247562	+6.975%	24,575,016	+17.369%
2024-11-19	0.231547	0.243914	0.222480	0.231421	-0.050%	18,709,648	+25.555%
2024-11-18	0.196625	0.255500	0.196070	0.231536	+17.982%	35,492,183	+25.492%
2024-11-17	0.221063	0.225431	0.189045	0.196247	-11.020%	33,058,209	+48.058%
2024-11-16	0.145582	0.241353	0.140672	0.220553	+51.372%	42,087,557	+31.742%
2024-11-15	0.131226	0.147799	0.128294	0.145703	+11.234%	12,989,930	+99.419%
2024-11-14	0.124255	0.140528	0.121637	0.130988	+5.424%	8,341,387	+121.822%
2024-11-13	0.134491	0.138349	0.120719	0.124249	-7.414%	11,123,130	+133.853%
2024-11-12	0.114381	0.141210	0.110761	0.134198	+17.036%	20,119,604	+116.516%
2024-11-11	0.108281	0.114749	0.107429	0.114664	+5.798%	8,969,814	+153.401%
2024-11-10	0.102217	0.113123	0.101662	0.108380	+5.997%	6,672,467	+168.094%
2024-11-09	0.101216	0.102329	0.099470	0.102248	+1.062%	2,565,744	+184.172%
2024-11-08	0.102080	0.103162	0.099759	0.101174	-0.821%	3,023,504	+187.188%
2024-11-07	0.097020	0.102156	0.096515	0.102012	+5.190%	4,272,286	+184.829%
2024-11-06	0.093514	0.097669	0.093514	0.096979	+3.821%	4,138,493	+199.611%
2024-11-05	0.091091	0.093885	0.090731	0.093410	+2.495%	2,414,921	+211.059%
2024-11-04	0.090647	0.092212	0.090110	0.091136	+0.572%	2,543,042	+218.820%
2024-11-03	0.092583	0.092693	0.089353	0.090618	-2.158%	2,430,936	+220.643%
2024-11-02	0.093051	0.093563	0.091510	0.092617	-0.495%	1,742,404	+213.722%
2024-11-01	0.092378	0.093702	0.090792	0.093078	+0.750%	2,914,061	+212.168%
2024-10-31	0.094764	0.094943	0.091855	0.092385	-2.521%	2,786,101	+214.510%
2024-10-30	0.096682	0.096774	0.094528	0.094774	-1.886%	2,643,015	+206.582%
2024-10-29	0.094284	0.096889	0.094194	0.096596	+2.471%	2,413,615	+200.799%
2024-10-28	0.094185	0.094704	0.092733	0.094267	+0.068%	2,468,567	+208.231%
2024-10-27	0.094240	0.094977	0.093356	0.094203	-0.044%	2,094,472	+208.440%
2024-10-26	0.093110	0.094930	0.092799	0.094244	+0.890%	2,509,462	+208.306%
2024-10-25	0.096634	0.097178	0.091210	0.093413	-3.333%	3,689,658	+211.049%
2024-10-24	0.094474	0.096835	0.094253	0.096634	+2.200%	2,550,422	+200.681%
2024-10-23	0.095372	0.095788	0.092655	0.094554	-0.631%	2,623,021	+207.295%
2024-10-22	0.095309	0.097135	0.094715	0.095154	-0.216%	3,173,414	+205.358%
2024-10-21	0.097251	0.097500	0.094774	0.095360	-1.935%	2,410,270	+204.698%
2024-10-20	0.096858	0.097276	0.096222	0.097242	+0.406%	1,727,145	+198.801%
2024-10-19	0.096706	0.097545	0.095832	0.096849	+0.220%	1,750,328	+200.013%
2024-10-18	0.094930	0.096920	0.094423	0.096636	+1.784%	2,019,826	+200.675%
2024-10-17	0.095521	0.096790	0.094041	0.094942	-0.607%	2,504,946	+206.039%
2024-10-16	0.092980	0.096151	0.092303	0.095522	+2.741%	2,841,952	+204.181%
2024-10-15	0.093476	0.094391	0.090999	0.092974	-0.522%	3,638,600	+212.517%
2024-10-14	0.090381	0.093714	0.089839	0.093462	+3.329%	2,499,920	+210.886%
2024-10-13	0.091884	0.091954	0.089647	0.090451	-1.612%	1,692,645	+221.235%
2024-10-12	0.091906	0.092515	0.091660	0.091933	+0.067%	1,748,017	+216.056%
2024-10-11	0.090122	0.092177	0.089846	0.091871	+1.902%	2,214,087	+216.270%
2024-10-10	0.089809	0.090345	0.088238	0.090156	+0.436%	2,782,824	+222.286%
2024-10-09	0.090065	0.090827	0.088820	0.089765	-0.291%	2,183,247	+223.690%
2024-10-08	0.091088	0.092231	0.089612	0.090027	-1.084%	2,535,113	+222.748%
2024-10-07	0.092322	0.093285	0.090710	0.091014	-1.509%	2,172,951	+219.248%
2024-10-06	0.092081	0.093251	0.091517	0.092408	+0.343%	1,416,002	+214.432%
2024-10-05	0.091911	0.092675	0.091017	0.092092	+0.286%	1,541,519	+215.511%
2024-10-04	0.090463	0.092034	0.089709	0.091829	+1.553%	2,565,927	+216.414%
2024-10-03	0.090460	0.091285	0.088164	0.090425	-0.097%	3,462,031	+221.327%
2024-10-02	0.093834	0.095125	0.090028	0.090513	-3.529%	5,153,689	+221.015%
2024-10-01	0.098557	0.100776	0.092127	0.093824	-4.671%	7,381,554	+209.686%
2024-09-30	0.101773	0.103584	0.098243	0.098421	-3.249%	3,261,690	+195.222%
2024-09-29	0.099383	0.103734	0.098423	0.101726	+2.303%	3,004,380	+185.630%
2024-09-28	0.099438	0.101889	0.098381	0.099436	-0.018%	3,630,863	+192.208%
2024-09-27	0.097988	0.099501	0.097579	0.099454	+1.500%	2,753,302	+192.155%
2024-09-26	0.095914	0.099304	0.094732	0.097984	+2.132%	3,872,459	+196.538%
2024-09-25	0.096888	0.097184	0.095639	0.095939	-0.979%	2,067,534	+202.859%
2024-09-24	0.096369	0.096897	0.095011	0.096888	+0.547%	27,403	+199.893%
2024-09-23	0.096094	0.096759	0.095505	0.096361	+0.282%	22,909	+201.533%
2024-09-22	0.097795	0.098028	0.095305	0.096090	-1.989%	12,130	+202.383%
2024-09-21	0.096106	0.099131	0.095710	0.098040	+1.902%	15,738	+196.369%
2024-09-20	0.096059	0.097141	0.095235	0.096210	+0.228%	1,420,964	+202.006%
2024-09-19	0.096064	0.097000	0.094577	0.095991	-0.052%	3,358,707	+202.695%
2024-09-18	0.094484	0.096065	0.092866	0.096041	+1.581%	2,702,844	+202.537%
2024-09-17	0.094841	0.096429	0.094031	0.094546	-0.467%	2,431,054	+207.321%
2024-09-16	0.095077	0.095667	0.093760	0.094990	-0.124%	2,406,171	+205.885%
2024-09-15	0.097091	0.097326	0.094582	0.095108	-2.051%	1,789,099	+205.505%
2024-09-14	0.096335	0.097281	0.095739	0.097100	+0.773%	2,351,970	+199.238%
2024-09-13	0.094936	0.096961	0.094095	0.096355	+1.510%	3,049,419	+201.552%
2024-09-12	0.092656	0.095748	0.092357	0.094922	+2.454%	3,270,645	+206.104%
2024-09-11	0.093933	0.094031	0.091435	0.092648	-1.402%	2,626,683	+213.617%
2024-09-10	0.093121	0.094525	0.092504	0.093965	+0.887%	2,408,484	+209.222%
2024-09-09	0.089978	0.093750	0.089899	0.093139	+3.503%	2,720,714	+211.964%
2024-09-08	0.088599	0.090151	0.088432	0.089987	+1.608%	2,209,194	+222.891%
2024-09-07	0.088056	0.089729	0.087548	0.088563	+0.583%	2,614,904	+228.083%
2024-09-06	0.090238	0.090445	0.085418	0.088050	-2.440%	4,221,898	+229.994%
2024-09-05	0.091748	0.092025	0.089684	0.090252	-1.535%	3,069,236	+221.943%
2024-09-04	0.091449	0.092476	0.088391	0.091659	+0.226%	3,682,301	+217.001%
2024-09-03	0.092359	0.094505	0.091417	0.091452	-1.047%	2,443,383	+217.719%
2024-09-02	0.089999	0.092557	0.089990	0.092420	+2.707%	2,615,060	+214.391%
2024-09-01	0.092500	0.092570	0.089222	0.089984	-2.796%	2,231,644	+222.902%
2024-08-31	0.093218	0.093724	0.091890	0.092572	-0.688%	1,684,599	+213.875%
2024-08-30	0.093062	0.094041	0.091161	0.093213	+0.084%	2,894,196	+211.716%
2024-08-29	0.092805	0.094377	0.091919	0.093135	+0.389%	2,661,047	+211.977%
2024-08-28	0.093650	0.094828	0.090595	0.092774	-1.015%	4,268,244	+213.191%
2024-08-27	0.097073	0.097691	0.092281	0.093725	-3.444%	3,424,746	+210.013%
2024-08-26	0.100987	0.101237	0.096625	0.097068	-3.776%	2,736,374	+199.337%
2024-08-25	0.102522	0.102834	0.099718	0.100877	-1.643%	3,023,928	+188.034%
2024-08-24	0.101863	0.103623	0.100844	0.102562	+0.706%	3,008,882	+183.302%
2024-08-23	0.098925	0.102401	0.098721	0.101843	+2.939%	3,214,938	+185.302%
2024-08-22	0.098563	0.099710	0.097253	0.098935	+0.386%	2,483,255	+193.688%
2024-08-21	0.097539	0.099095	0.096250	0.098555	+1.010%	2,755,986	+194.820%
2024-08-20	0.096324	0.099188	0.096061	0.097570	+1.292%	2,959,762	+197.796%
2024-08-19	0.093331	0.096327	0.093039	0.096325	+3.065%	3,772,861	+201.645%
2024-08-18	0.095674	0.096405	0.093414	0.093460	-2.290%	2,218,380	+210.892%
2024-08-17	0.094799	0.096377	0.094481	0.095650	+0.863%	2,271,694	+203.774%
2024-08-16	0.095602	0.096105	0.093130	0.094832	-0.856%	5,854,998	+206.394%
2024-08-15	0.096567	0.098257	0.094621	0.095651	-0.956%	5,348,500	+203.771%
2024-08-14	0.099210	0.099479	0.096348	0.096574	-2.715%	4,313,804	+200.868%
2024-08-13	0.098790	0.099762	0.097599	0.099269	+0.423%	3,875,003	+192.700%
2024-08-12	0.097811	0.100536	0.097209	0.098851	+1.066%	4,187,657	+193.937%
2024-08-11	0.101204	0.102989	0.097039	0.097808	-3.372%	2,857,817	+197.072%
2024-08-10	0.099902	0.102012	0.099576	0.101221	+1.314%	2,914,464	+187.055%
2024-08-09	0.103109	0.103143	0.098558	0.099908	-3.045%	4,421,935	+190.828%
2024-08-08	0.101514	0.103536	0.098406	0.103046	+1.497%	10,890,014	+181.971%
2024-08-07	0.092509	0.104190	0.091805	0.101526	+9.752%	11,186,571	+186.193%
2024-08-06	0.087851	0.092998	0.087793	0.092505	+5.159%	10,275,832	+214.102%
2024-08-05	0.088309	0.089205	0.075777	0.087967	-0.233%	21,816,484	+230.306%
2024-08-04	0.093407	0.093407	0.086491	0.088172	-5.575%	5,485,577	+229.538%
2024-08-03	0.095522	0.095951	0.091631	0.093378	-2.254%	5,879,645	+211.165%
2024-08-02	0.099296	0.099560	0.093156	0.095531	-3.793%	6,646,947	+204.153%
2024-08-01	0.100490	0.101062	0.095461	0.099297	-1.311%	8,284,747	+192.617%
2024-07-31	0.102474	0.106508	0.100379	0.100616	-1.855%	9,313,051	+188.781%
2024-07-30	0.099162	0.103478	0.098559	0.102518	+3.449%	8,162,450	+183.423%
2024-07-29	0.100249	0.101981	0.098850	0.099100	-1.114%	4,945,943	+193.199%
2024-07-28	0.101429	0.102223	0.099616	0.100216	-1.209%	4,176,712	+189.934%
2024-07-27	0.103035	0.103524	0.100180	0.101442	-1.603%	4,914,540	+186.430%
2024-07-26	0.102130	0.104491	0.101488	0.103095	+0.872%	5,545,231	+181.837%
2024-07-25	0.102901	0.104224	0.099963	0.102204	-0.723%	8,427,015	+184.294%
2024-07-24	0.100980	0.105786	0.100149	0.102948	+1.909%	5,468,353	+182.240%
2024-07-23	0.103564	0.104804	0.099446	0.101020	-2.440%	7,218,992	+187.626%
2024-07-22	0.105444	0.106274	0.102286	0.103547	-1.808%	6,869,272	+180.607%
2024-07-21	0.105247	0.106028	0.101539	0.105454	+0.216%	5,697,480	+175.532%
2024-07-20	0.105271	0.106889	0.104003	0.105227	-0.038%	4,864,752	+176.127%
2024-07-19	0.103106	0.105537	0.100874	0.105267	+2.084%	5,963,611	+176.022%
2024-07-18	0.109914	0.111164	0.101149	0.103118	-6.144%	10,113,903	+181.774%
2024-07-17	0.106796	0.112351	0.106060	0.109868	+2.850%	12,736,705	+164.463%
2024-07-16	0.104624	0.109011	0.101154	0.106824	+2.044%	13,155,635	+171.999%
2024-07-15	0.104451	0.105714	0.102538	0.104684	+0.143%	7,268,044	+177.559%
2024-07-14	0.102257	0.106689	0.099585	0.104534	+2.218%	10,345,522	+177.957%
2024-07-13	0.091365	0.106019	0.091365	0.102266	+11.980%	14,108,911	+184.122%
2024-07-12	0.088769	0.092544	0.088275	0.091325	+2.972%	4,424,405	+218.160%
2024-07-11	0.087545	0.090412	0.086866	0.088689	+1.307%	3,006,907	+227.617%
2024-07-10	0.087791	0.089232	0.086724	0.087545	-0.479%	5,210,302	+231.898%
2024-07-09	0.085246	0.088259	0.085146	0.087966	+2.890%	4,180,838	+230.309%
2024-07-08	0.083999	0.087280	0.080657	0.085495	+1.842%	6,257,175	+239.856%
2024-07-07	0.090546	0.090546	0.083515	0.083949	-7.248%	3,690,486	+246.115%
2024-07-06	0.085370	0.090825	0.085015	0.090509	+5.943%	4,325,847	+221.029%
2024-07-05	0.086985	0.087049	0.076816	0.085432	-1.808%	12,688,535	+240.107%
2024-07-04	0.090456	0.090727	0.086246	0.087005	-3.736%	9,341,625	+233.958%
2024-07-03	0.093749	0.093749	0.089283	0.090382	-3.489%	4,688,712	+221.480%
2024-07-02	0.091642	0.094330	0.091642	0.093649	+2.316%	5,170,886	+210.265%
2024-07-01	0.091121	0.092742	0.090595	0.091529	+0.224%	5,182,626	+217.451%
2024-06-30	0.090186	0.091811	0.089353	0.091324	+1.225%	4,353,793	+218.164%
2024-06-29	0.091014	0.091979	0.090028	0.090219	-0.875%	3,328,198	+222.061%
2024-06-28	0.091445	0.093165	0.090841	0.091015	-0.471%	4,898,653	+219.244%
2024-06-27	0.090081	0.091660	0.088759	0.091446	+1.409%	4,500,365	+217.739%
2024-06-26	0.091889	0.092531	0.089738	0.090175	-1.839%	3,940,252	+222.218%
2024-06-25	0.089385	0.092971	0.089209	0.091864	+2.877%	5,130,635	+216.294%
2024-06-24	0.089559	0.089749	0.085031	0.089295	-0.317%	6,988,593	+225.393%
2024-06-23	0.091135	0.091953	0.088987	0.089579	-1.427%	4,417,941	+224.362%
2024-06-22	0.091994	0.091994	0.090795	0.090876	-1.374%	3,562,956	+219.732%
2024-06-21	0.093982	0.094486	0.091210	0.092142	-1.941%	4,340,584	+215.339%
2024-06-20	0.093382	0.095478	0.092939	0.093966	+0.526%	4,685,108	+209.218%
2024-06-19	0.091559	0.094256	0.090844	0.093474	+2.094%	6,687,289	+210.846%
2024-06-18	0.096827	0.097009	0.087724	0.091557	-5.467%	11,760,587	+217.354%
2024-06-17	0.099121	0.099450	0.095210	0.096852	-2.294%	6,801,400	+200.004%
2024-06-16	0.098301	0.099247	0.097655	0.099126	+0.857%	2,939,403	+193.122%
2024-06-15	0.096795	0.098890	0.096298	0.098284	+1.509%	3,398,864	+195.633%
2024-06-14	0.097556	0.098959	0.094327	0.096823	-0.720%	5,514,345	+200.094%
2024-06-13	0.100145	0.100266	0.097236	0.097525	-2.590%	5,301,987	+197.934%
2024-06-12	0.096762	0.100970	0.095463	0.100118	+3.496%	6,426,687	+190.218%
2024-06-11	0.100052	0.100281	0.095310	0.096736	-3.287%	8,463,668	+200.364%
2024-06-10	0.099933	0.101293	0.099178	0.100024	+0.150%	3,811,711	+190.490%
2024-06-09	0.098222	0.099930	0.098095	0.099874	+1.682%	3,694,700	+190.927%
2024-06-08	0.100124	0.100162	0.096640	0.098222	-1.949%	5,150,686	+195.820%
2024-06-07	0.105261	0.106853	0.092019	0.100174	-4.828%	8,854,433	+190.055%
2024-06-06	0.106970	0.106970	0.104846	0.105256	-1.592%	3,767,143	+176.051%
2024-06-05	0.106361	0.107578	0.105894	0.106959	+0.568%	4,137,616	+171.655%
2024-06-04	0.105360	0.106863	0.104091	0.106355	+0.912%	3,913,870	+173.198%
2024-06-03	0.105144	0.107090	0.104511	0.105394	+0.246%	3,668,012	+175.689%
2024-06-02	0.106361	0.106776	0.104495	0.105135	-1.168%	2,754,682	+176.368%
2024-06-01	0.106258	0.106905	0.106109	0.106378	+0.130%	2,151,883	+173.139%
2024-05-31	0.106696	0.107213	0.104645	0.106240	-0.476%	3,738,686	+173.494%
2024-05-30	0.106672	0.107819	0.104705	0.106748	+0.079%	3,878,201	+172.192%
2024-05-29	0.107886	0.109443	0.106519	0.106664	-1.106%	4,345,483	+172.407%
2024-05-28	0.110412	0.110746	0.106756	0.107857	-2.383%	5,195,820	+169.394%
2024-05-27	0.108605	0.111595	0.108100	0.110490	+1.696%	3,706,180	+162.974%
2024-05-26	0.110905	0.111424	0.108037	0.108647	-2.048%	2,753,289	+167.435%
2024-05-25	0.110126	0.111689	0.110062	0.110919	+0.677%	2,567,181	+161.957%
2024-05-24	0.109210	0.110590	0.107317	0.110173	+0.889%	5,083,037	+163.731%
2024-05-23	0.110711	0.111588	0.104751	0.109202	-1.328%	6,646,929	+166.076%
2024-05-22	0.112287	0.112563	0.109177	0.110672	-1.378%	4,913,280	+162.542%
2024-05-21	0.112457	0.114093	0.111449	0.112218	-0.212%	6,155,359	+158.925%
2024-05-20	0.105588	0.112456	0.104496	0.112456	+6.530%	4,389,324	+158.377%
2024-05-19	0.108094	0.108535	0.105240	0.105563	-2.362%	3,212,833	+175.248%
2024-05-18	0.108755	0.109509	0.107348	0.108117	-0.585%	2,856,613	+168.746%
2024-05-17	0.106675	0.109850	0.106058	0.108753	+1.950%	3,796,820	+167.174%
2024-05-16	0.106787	0.108007	0.104891	0.106673	-0.081%	4,065,170	+172.384%
2024-05-15	0.101899	0.107176	0.101620	0.106760	+4.776%	3,871,761	+172.162%
2024-05-14	0.103899	0.104464	0.101719	0.101894	-2.017%	4,139,058	+185.159%

.dark-mode .KHPVqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHPVqR{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto HitBTC

XLMUSDT
Stellar Lumens / Tether USD
crypto HitBTC