Dark

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US

Real-time

May 17, 2025 11:57:20 PM EDT

0.286700USDT-1.274%(-0.003700)88,730XLM25,378USDT

0.286400Bid 0.286700Ask 0.000300Spread

Composite
0.286627 Binance
0.286600 Huobi
0.286601 OKX
0.286560 Bitfinex
0.286710 HitBTC
0.286627 Coinbase
0.287000 Binance.US
0.286700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.2867	0.2881	0.2855	0.2867	+0.105%	5,565	0.000%
2025-05-17	0.2937	0.2937	0.2815	0.2864	-2.186%	140,710	+0.105%
2025-05-16	0.2925	0.3004	0.2892	0.2928	+0.103%	77,839	-2.083%
2025-05-15	0.3038	0.3076	0.2869	0.2925	-3.783%	323,442	-1.983%
2025-05-14	0.3141	0.3179	0.3010	0.3040	-3.492%	185,861	-5.691%
2025-05-13	0.3122	0.3178	0.2977	0.3150	+0.703%	225,053	-8.984%
2025-05-12	0.3074	0.3346	0.3059	0.3128	+1.889%	291,379	-8.344%
2025-05-11	0.3198	0.3247	0.3010	0.3070	-4.451%	378,646	-6.612%
2025-05-10	0.2952	0.3213	0.2942	0.3213	+8.657%	627,435	-10.769%
2025-05-09	0.2910	0.3065	0.2893	0.2957	+1.685%	438,000	-3.044%
2025-05-08	0.2602	0.2910	0.2591	0.2908	+11.846%	695,356	-1.410%
2025-05-07	0.2624	0.2642	0.2568	0.2600	-0.763%	181,848	+10.269%
2025-05-06	0.2584	0.2628	0.2523	0.2620	+1.354%	90,212	+9.427%
2025-05-05	0.2654	0.2700	0.2561	0.2585	-2.710%	115,648	+10.909%
2025-05-04	0.2701	0.2732	0.2651	0.2657	-1.263%	48,941	+7.904%
2025-05-03	0.2748	0.2754	0.2681	0.2691	-1.931%	50,959	+6.540%
2025-05-02	0.2735	0.2795	0.2708	0.2744	+0.292%	219,073	+4.483%
2025-05-01	0.2711	0.2801	0.2705	0.2736	+0.848%	162,130	+4.788%
2025-04-30	0.2773	0.2816	0.2674	0.2713	-2.445%	180,955	+5.676%
2025-04-29	0.2820	0.2849	0.2755	0.2781	-1.558%	81,360	+3.092%
2025-04-28	0.2841	0.2936	0.2784	0.2825	-0.633%	97,445	+1.487%
2025-04-27	0.2917	0.2940	0.2808	0.2843	-2.033%	124,085	+0.844%
2025-04-26	0.2849	0.2969	0.2845	0.2902	+2.183%	104,248	-1.206%
2025-04-25	0.2807	0.2908	0.2744	0.2840	+1.176%	187,766	+0.951%
2025-04-24	0.2661	0.2832	0.2592	0.2807	+5.447%	315,747	+2.138%
2025-04-23	0.2652	0.2748	0.2635	0.2662	+0.377%	271,217	+7.701%
2025-04-22	0.2490	0.2675	0.2439	0.2652	+5.868%	196,383	+8.107%
2025-04-21	0.2445	0.2620	0.2445	0.2505	+2.748%	83,999	+14.451%
2025-04-20	0.2461	0.2474	0.2393	0.2438	-0.935%	54,409	+17.596%
2025-04-19	0.2399	0.2493	0.2397	0.2461	+2.456%	55,058	+16.497%
2025-04-18	0.2393	0.2443	0.2383	0.2402	+0.376%	63,954	+19.359%
2025-04-17	0.2361	0.2420	0.2345	0.2393	+1.570%	38,306	+19.808%
2025-04-16	0.2356	0.2396	0.2306	0.2356	-0.169%	109,938	+21.689%
2025-04-15	0.2402	0.2449	0.2354	0.2360	-1.789%	141,922	+21.483%
2025-04-14	0.2385	0.2474	0.2373	0.2403	+0.797%	92,449	+19.309%
2025-04-13	0.2467	0.2520	0.2351	0.2384	-3.286%	103,909	+20.260%
2025-04-12	0.2338	0.2483	0.2325	0.2465	+5.072%	118,937	+16.308%
2025-04-11	0.2311	0.2377	0.2295	0.2346	+1.779%	190,309	+22.208%
2025-04-10	0.2418	0.2419	0.2245	0.2305	-4.909%	144,852	+24.382%
2025-04-09	0.2201	0.2456	0.2140	0.2424	+10.182%	262,104	+18.276%
2025-04-08	0.2320	0.2410	0.2200	0.2200	-5.254%	216,106	+30.318%
2025-04-07	0.2263	0.2440	0.2008	0.2322	+2.562%	338,786	+23.471%
2025-04-06	0.2521	0.2542	0.2236	0.2264	-10.372%	548,015	+26.634%
2025-04-05	0.2591	0.2614	0.2486	0.2526	-2.621%	97,886	+13.500%
2025-04-04	0.2610	0.2646	0.2534	0.2594	-0.765%	136,682	+10.524%
2025-04-03	0.2579	0.2668	0.2500	0.2614	+1.357%	207,057	+9.679%
2025-04-02	0.2715	0.2776	0.2546	0.2579	-5.323%	295,239	+11.167%
2025-04-01	0.2640	0.2786	0.2620	0.2724	+3.104%	264,489	+5.250%
2025-03-31	0.2670	0.2695	0.2586	0.2642	-0.452%	111,035	+8.516%
2025-03-30	0.2670	0.2722	0.2634	0.2654	-0.859%	91,547	+8.026%
2025-03-29	0.2744	0.2767	0.2618	0.2677	-2.442%	149,006	+7.097%
2025-03-28	0.2857	0.2890	0.2701	0.2744	-4.190%	291,414	+4.483%
2025-03-27	0.2852	0.2945	0.2822	0.2864	+0.421%	124,647	+0.105%
2025-03-26	0.2929	0.3017	0.2838	0.2852	-2.960%	474,607	+0.526%
2025-03-25	0.2907	0.2956	0.2861	0.2939	+1.170%	302,590	-2.450%
2025-03-24	0.2820	0.2949	0.2785	0.2905	+2.759%	113,128	-1.308%
2025-03-23	0.2735	0.2837	0.2734	0.2827	+3.326%	141,573	+1.415%
2025-03-22	0.2788	0.2802	0.2736	0.2736	-1.192%	82,447	+4.788%
2025-03-21	0.2807	0.2871	0.2744	0.2769	-1.354%	144,723	+3.539%
2025-03-20	0.2915	0.2923	0.2780	0.2807	-3.506%	134,806	+2.138%
2025-03-19	0.2737	0.2977	0.2731	0.2909	+5.897%	603,718	-1.444%
2025-03-18	0.2721	0.2747	0.2626	0.2747	+0.696%	240,884	+4.368%
2025-03-17	0.2634	0.2773	0.2630	0.2728	+3.529%	275,042	+5.095%
2025-03-16	0.2744	0.2760	0.2612	0.2635	-4.042%	100,760	+8.805%
2025-03-15	0.2765	0.2840	0.2717	0.2746	-0.795%	206,158	+4.406%
2025-03-14	0.2720	0.2833	0.2716	0.2768	+1.318%	410,213	+3.577%
2025-03-13	0.2597	0.2942	0.2588	0.2732	+5.239%	438,587	+4.941%
2025-03-12	0.2554	0.2633	0.2470	0.2596	+1.804%	914,839	+10.439%
2025-03-11	0.2437	0.2610	0.2287	0.2550	+5.285%	560,650	+12.431%
2025-03-10	0.2635	0.2761	0.2400	0.2422	-7.768%	220,350	+18.373%
2025-03-09	0.2754	0.2792	0.2614	0.2626	-4.717%	146,053	+9.177%
2025-03-08	0.2830	0.2849	0.2725	0.2756	-2.821%	151,969	+4.028%
2025-03-07	0.2980	0.3028	0.2800	0.2836	-4.447%	271,081	+1.093%
2025-03-06	0.2994	0.3088	0.2953	0.2968	-0.968%	215,890	-3.403%
2025-03-05	0.2948	0.3085	0.2903	0.2997	+1.593%	297,657	-4.338%
2025-03-04	0.2919	0.3009	0.2740	0.2950	+1.027%	436,941	-2.814%
2025-03-03	0.3513	0.3615	0.2900	0.2920	-16.595%	1,168,842	-1.815%
2025-03-02	0.3114	0.3742	0.3097	0.3501	+12.536%	1,891,955	-18.109%
2025-03-01	0.2864	0.3185	0.2837	0.3111	+8.586%	282,996	-7.843%
2025-02-28	0.2826	0.2880	0.2527	0.2865	+0.987%	551,400	+0.070%
2025-02-27	0.2868	0.2934	0.2772	0.2837	-0.735%	560,244	+1.057%
2025-02-26	0.2950	0.2993	0.2783	0.2858	-3.217%	293,159	+0.315%
2025-02-25	0.2990	0.3031	0.2711	0.2953	-1.072%	503,495	-2.912%
2025-02-24	0.3333	0.3347	0.2946	0.2985	-10.602%	325,181	-3.953%
2025-02-23	0.3341	0.3358	0.3267	0.3339	-0.150%	61,498	-14.136%
2025-02-22	0.3246	0.3398	0.3239	0.3344	+2.703%	179,714	-14.264%
2025-02-21	0.3446	0.3463	0.3209	0.3256	-5.541%	256,085	-11.947%
2025-02-20	0.3423	0.3492	0.3362	0.3447	+0.789%	124,436	-16.826%
2025-02-19	0.3236	0.3422	0.3215	0.3420	+5.817%	106,957	-16.170%
2025-02-18	0.3345	0.3348	0.3163	0.3232	-3.176%	416,531	-11.293%
2025-02-17	0.3426	0.3489	0.3309	0.3338	-2.767%	94,153	-14.110%
2025-02-16	0.3482	0.3519	0.3400	0.3433	-1.746%	73,664	-16.487%
2025-02-15	0.3513	0.3659	0.3458	0.3494	-0.285%	326,257	-17.945%
2025-02-14	0.3369	0.3622	0.3336	0.3504	+4.038%	296,387	-18.179%
2025-02-13	0.3318	0.3428	0.3228	0.3368	+1.172%	169,132	-14.875%
2025-02-12	0.3180	0.3360	0.3083	0.3329	+4.292%	343,854	-13.878%
2025-02-11	0.3134	0.3385	0.3130	0.3192	+2.013%	488,101	-10.182%
2025-02-10	0.3145	0.3223	0.3035	0.3129	-0.572%	415,546	-8.373%
2025-02-09	0.3310	0.3385	0.3032	0.3147	-5.068%	211,757	-8.897%
2025-02-08	0.3251	0.3341	0.3209	0.3315	+1.345%	111,755	-13.514%
2025-02-07	0.3185	0.3447	0.3162	0.3271	+2.732%	204,735	-12.351%
2025-02-06	0.3280	0.3406	0.3134	0.3184	-2.689%	184,908	-9.956%
2025-02-05	0.3401	0.3488	0.3228	0.3272	-4.243%	249,515	-12.378%
2025-02-04	0.3703	0.3747	0.3334	0.3417	-7.674%	443,626	-16.096%
2025-02-03	0.3530	0.3723	0.2611	0.3701	+4.459%	911,229	-22.534%
2025-02-02	0.3922	0.4010	0.3354	0.3543	-9.755%	603,599	-19.080%
2025-02-01	0.4149	0.4199	0.3891	0.3926	-5.031%	225,130	-26.974%
2025-01-31	0.4288	0.4294	0.4077	0.4134	-3.569%	276,872	-30.648%
2025-01-30	0.3924	0.4433	0.3896	0.4287	+9.223%	499,201	-33.123%
2025-01-29	0.3933	0.4058	0.3820	0.3925	-0.507%	325,952	-26.955%
2025-01-28	0.4076	0.4210	0.3905	0.3945	-2.952%	246,789	-27.326%
2025-01-27	0.4064	0.4091	0.3637	0.4065	-0.049%	832,375	-29.471%
2025-01-26	0.4170	0.4259	0.4062	0.4067	-2.423%	302,641	-29.506%
2025-01-25	0.4298	0.4365	0.4090	0.4168	-3.160%	685,271	-31.214%
2025-01-24	0.4317	0.4483	0.4201	0.4304	+0.023%	891,409	-33.388%
2025-01-23	0.4289	0.4364	0.4129	0.4303	+0.726%	625,509	-33.372%
2025-01-22	0.4423	0.4449	0.4266	0.4272	-3.414%	374,465	-32.889%
2025-01-21	0.4463	0.4538	0.4281	0.4423	-0.517%	290,533	-35.180%
2025-01-20	0.4327	0.4784	0.4260	0.4446	+2.798%	530,201	-35.515%
2025-01-19	0.4895	0.4948	0.4250	0.4325	-11.968%	984,518	-33.711%
2025-01-18	0.4878	0.4919	0.4518	0.4913	+0.718%	578,931	-41.645%
2025-01-17	0.4833	0.4990	0.4685	0.4878	+1.182%	714,846	-41.226%
2025-01-16	0.4893	0.5144	0.4637	0.4821	-1.047%	1,358,806	-40.531%
2025-01-15	0.4294	0.4950	0.4258	0.4872	+13.144%	1,139,785	-41.154%
2025-01-14	0.4206	0.4364	0.4072	0.4306	+2.646%	497,087	-33.418%
2025-01-13	0.4232	0.4387	0.3941	0.4195	-0.757%	521,863	-31.657%
2025-01-12	0.4442	0.4442	0.4208	0.4227	-4.883%	368,531	-32.174%
2025-01-11	0.4137	0.4580	0.4040	0.4444	+7.162%	696,892	-35.486%
2025-01-10	0.3933	0.4251	0.3878	0.4147	+5.737%	322,267	-30.866%
2025-01-09	0.4250	0.4296	0.3874	0.3922	-7.739%	590,803	-26.900%
2025-01-08	0.4185	0.4389	0.3900	0.4251	+1.747%	1,187,874	-32.557%
2025-01-07	0.4451	0.4691	0.4148	0.4178	-6.344%	1,499,189	-31.379%
2025-01-06	0.4419	0.4632	0.4330	0.4461	+1.156%	690,349	-35.732%
2025-01-05	0.4506	0.4563	0.4328	0.4410	-2.304%	495,045	-34.989%
2025-01-04	0.4509	0.4860	0.4400	0.4514	+0.714%	1,393,699	-36.486%
2025-01-03	0.4322	0.4600	0.4305	0.4482	+3.654%	802,918	-36.033%
2025-01-02	0.4250	0.4599	0.4140	0.4324	+1.765%	780,128	-33.696%
2025-01-01	0.3328	0.4383	0.3320	0.4249	+27.943%	1,798,669	-32.525%
2024-12-31	0.3315	0.3459	0.3242	0.3321	-0.060%	380,294	-13.671%
2024-12-30	0.3377	0.3478	0.3216	0.3323	-1.947%	610,274	-13.723%
2024-12-29	0.3555	0.3559	0.3355	0.3389	-4.803%	273,383	-15.403%
2024-12-28	0.3499	0.3596	0.3451	0.3560	+1.802%	248,186	-19.466%
2024-12-27	0.3542	0.3685	0.3450	0.3497	-1.270%	236,188	-18.015%
2024-12-26	0.3837	0.3863	0.3510	0.3542	-7.447%	397,295	-19.057%
2024-12-25	0.4022	0.4027	0.3784	0.3827	-4.777%	748,123	-25.085%
2024-12-24	0.3711	0.4137	0.3604	0.4019	+8.212%	850,177	-28.664%
2024-12-23	0.3566	0.3752	0.3468	0.3714	+4.443%	430,418	-22.806%
2024-12-22	0.3556	0.3716	0.3425	0.3556	-0.140%	312,806	-19.376%
2024-12-21	0.3746	0.3892	0.3513	0.3561	-4.964%	606,707	-19.489%
2024-12-20	0.3724	0.3837	0.3131	0.3747	+1.380%	1,104,344	-23.485%
2024-12-19	0.3955	0.4144	0.3538	0.3696	-6.878%	559,975	-22.430%
2024-12-18	0.4286	0.4474	0.3900	0.3969	-7.093%	1,428,196	-27.765%
2024-12-17	0.4187	0.4718	0.4101	0.4272	+1.739%	1,501,882	-32.889%
2024-12-16	0.4293	0.4451	0.4075	0.4199	-2.121%	1,006,836	-31.722%
2024-12-15	0.4240	0.4349	0.4164	0.4290	+1.060%	293,410	-33.170%
2024-12-14	0.4354	0.4514	0.4115	0.4245	-2.971%	552,132	-32.462%
2024-12-13	0.4249	0.4525	0.4121	0.4375	+2.941%	861,323	-34.469%
2024-12-12	0.4353	0.4501	0.4192	0.4250	-2.389%	964,588	-32.541%
2024-12-11	0.4329	0.4460	0.4035	0.4354	-0.275%	1,462,106	-34.153%
2024-12-10	0.4124	0.4394	0.3627	0.4366	+6.255%	1,388,036	-34.333%
2024-12-09	0.4923	0.4923	0.3602	0.4109	-16.771%	1,711,049	-30.226%
2024-12-08	0.5035	0.5036	0.4756	0.4937	-2.238%	1,665,284	-41.928%
2024-12-07	0.4915	0.5100	0.4802	0.5050	+1.897%	1,075,299	-43.228%
2024-12-06	0.4701	0.4968	0.4561	0.4956	+5.537%	1,666,384	-42.151%
2024-12-05	0.4876	0.5004	0.4600	0.4696	-4.124%	1,606,575	-38.948%
2024-12-04	0.5101	0.5214	0.4770	0.4898	-3.335%	1,742,325	-41.466%
2024-12-03	0.5361	0.6009	0.4827	0.5067	-5.888%	3,211,860	-43.418%
2024-12-02	0.5616	0.6062	0.4976	0.5384	-4.131%	3,538,075	-46.750%
2024-12-01	0.5226	0.5780	0.4936	0.5616	+7.380%	2,913,177	-48.949%
2024-11-30	0.5485	0.5601	0.5203	0.5230	-4.649%	1,457,261	-45.182%
2024-11-29	0.4967	0.5609	0.4861	0.5485	+9.722%	2,189,288	-47.730%
2024-11-28	0.4816	0.5098	0.4639	0.4999	+4.146%	1,179,430	-42.649%
2024-11-27	0.4353	0.5305	0.4188	0.4800	+9.514%	2,651,500	-40.271%
2024-11-26	0.4882	0.5135	0.4174	0.4383	-9.123%	2,124,303	-34.588%
2024-11-25	0.5338	0.5576	0.4700	0.4823	-9.850%	2,206,937	-40.556%
2024-11-24	0.5197	0.6370	0.4300	0.5350	+2.944%	6,050,438	-46.411%
2024-11-23	0.3384	0.5430	0.3384	0.5197	+53.576%	6,518,635	-44.834%
2024-11-22	0.2631	0.3517	0.2320	0.3384	+29.210%	4,201,048	-15.278%
2024-11-21	0.2473	0.2632	0.2298	0.2619	+5.562%	1,543,492	+9.469%
2024-11-20	0.2322	0.2699	0.2200	0.2481	+7.542%	2,330,474	+15.558%
2024-11-19	0.2315	0.2444	0.2200	0.2307	-0.303%	1,840,867	+24.274%
2024-11-18	0.1959	0.2556	0.1934	0.2314	+17.343%	3,563,993	+23.898%
2024-11-17	0.2210	0.2253	0.1887	0.1972	-10.688%	2,623,562	+45.385%
2024-11-16	0.1453	0.2420	0.1408	0.2208	+51.026%	6,371,872	+29.846%
2024-11-15	0.1314	0.1477	0.1283	0.1462	+11.348%	1,636,908	+96.101%
2024-11-14	0.1242	0.1405	0.1210	0.1313	+5.717%	2,620,987	+118.355%
2024-11-13	0.1351	0.1408	0.1208	0.1242	-8.068%	1,913,427	+130.837%
2024-11-12	0.1141	0.1413	0.1100	0.1351	+18.301%	3,213,622	+112.213%
2024-11-11	0.1081	0.1149	0.1076	0.1142	+5.253%	974,878	+151.051%
2024-11-10	0.1016	0.1132	0.1016	0.1085	+5.957%	1,893,408	+164.240%
2024-11-09	0.1010	0.1024	0.0996	0.1024	+1.086%	446,360	+179.980%
2024-11-08	0.1023	0.1031	0.0999	0.1013	-0.589%	453,401	+183.021%
2024-11-07	0.0971	0.1023	0.0961	0.1019	+4.943%	627,448	+181.354%
2024-11-06	0.0937	0.0975	0.0932	0.0971	+4.185%	454,990	+195.263%
2024-11-05	0.0909	0.0938	0.0909	0.0932	+2.193%	162,708	+207.618%
2024-11-04	0.0907	0.0921	0.0899	0.0912	+0.773%	120,598	+214.364%
2024-11-03	0.0925	0.0931	0.0887	0.0905	-2.268%	210,170	+216.796%
2024-11-02	0.0932	0.0937	0.0917	0.0926	-0.216%	32,329	+209.611%
2024-11-01	0.0926	0.0938	0.0907	0.0928	+0.433%	136,927	+208.944%
2024-10-31	0.0948	0.0950	0.0916	0.0924	-2.634%	169,214	+210.281%
2024-10-30	0.0964	0.0967	0.0937	0.0949	-2.064%	299,076	+202.107%
2024-10-29	0.0938	0.0969	0.0938	0.0969	+3.526%	245,611	+195.872%
2024-10-28	0.0943	0.0945	0.0927	0.0936	-0.847%	340,260	+206.303%
2024-10-27	0.0943	0.0949	0.0934	0.0944	+0.106%	210,218	+203.708%
2024-10-26	0.0936	0.0949	0.0929	0.0943	+0.640%	37,363	+204.030%
2024-10-25	0.0966	0.0970	0.0914	0.0937	-3.002%	159,985	+205.977%
2024-10-24	0.0945	0.0967	0.0941	0.0966	+2.331%	151,348	+196.791%
2024-10-23	0.0952	0.0956	0.0927	0.0944	-0.944%	90,150	+203.708%
2024-10-22	0.0955	0.0970	0.0946	0.0953	-0.314%	136,359	+200.839%
2024-10-21	0.0969	0.0974	0.0949	0.0956	-1.646%	163,685	+199.895%
2024-10-20	0.0971	0.0973	0.0961	0.0972	0.000%	61,185	+194.959%
2024-10-19	0.0967	0.0974	0.0960	0.0972	+0.413%	105,997	+194.959%
2024-10-18	0.0948	0.0969	0.0940	0.0968	+1.788%	270,854	+196.178%
2024-10-17	0.0959	0.0967	0.0941	0.0951	-0.419%	177,702	+201.472%
2024-10-16	0.0930	0.0963	0.0924	0.0955	+2.688%	307,133	+200.209%
2024-10-15	0.0937	0.0942	0.0910	0.0930	-0.428%	132,261	+208.280%
2024-10-14	0.0902	0.0936	0.0897	0.0934	+3.319%	81,681	+206.959%
2024-10-13	0.0912	0.0924	0.0896	0.0904	-0.877%	88,707	+217.146%
2024-10-12	0.0919	0.0925	0.0912	0.0912	0.000%	48,703	+214.364%
2024-10-11	0.0901	0.0922	0.0893	0.0912	+1.333%	83,505	+214.364%
2024-10-10	0.0892	0.0902	0.0870	0.0900	+0.111%	314,810	+218.556%
2024-10-09	0.0903	0.0905	0.0888	0.0899	+0.111%	66,048	+218.910%
2024-10-08	0.0911	0.0921	0.0897	0.0898	-1.210%	142,263	+219.265%
2024-10-07	0.0923	0.0934	0.0908	0.0909	-1.303%	284,997	+215.402%
2024-10-06	0.0916	0.0933	0.0916	0.0921	+0.656%	381,062	+211.292%
2024-10-05	0.0918	0.0927	0.0903	0.0915	-0.435%	88,649	+213.333%
2024-10-04	0.0905	0.0919	0.0898	0.0919	+1.772%	93,925	+211.970%
2024-10-03	0.0904	0.0913	0.0883	0.0903	-0.221%	481,853	+217.497%
2024-10-02	0.0933	0.0952	0.0901	0.0905	-3.415%	310,768	+216.796%
2024-10-01	0.0987	0.1006	0.0921	0.0937	-4.776%	428,560	+205.977%
2024-09-30	0.1017	0.1034	0.0984	0.0984	-3.150%	174,216	+191.362%
2024-09-29	0.0998	0.1036	0.0984	0.1016	+2.008%	368,464	+182.185%
2024-09-28	0.0995	0.1018	0.0986	0.0996	+1.014%	251,099	+187.851%
2024-09-27	0.0980	0.0995	0.0974	0.0986	+0.612%	348,910	+190.771%
2024-09-26	0.0961	0.0991	0.0945	0.0980	+1.977%	194,788	+192.551%
2024-09-25	0.0967	0.0973	0.0956	0.0961	-0.620%	229,595	+198.335%
2024-09-24	0.0961	0.0969	0.0946	0.0967	+0.520%	312,416	+196.484%
2024-09-23	0.0960	0.0969	0.0949	0.0962	+0.208%	129,596	+198.025%
2024-09-22	0.0979	0.0982	0.0948	0.0960	-1.840%	128,521	+198.646%
2024-09-21	0.0960	0.0990	0.0960	0.0978	+1.875%	283,769	+193.149%
2024-09-20	0.0957	0.0972	0.0950	0.0960	-0.104%	163,358	+198.646%
2024-09-19	0.0959	0.0969	0.0948	0.0961	+0.313%	194,049	+198.335%
2024-09-18	0.0942	0.0958	0.0925	0.0958	+1.591%	137,339	+199.269%
2024-09-17	0.0947	0.0962	0.0939	0.0943	-0.527%	157,130	+204.030%
2024-09-16	0.0949	0.0954	0.0939	0.0948	-0.525%	145,386	+202.426%
2024-09-15	0.0973	0.0975	0.0930	0.0953	-2.055%	140,873	+200.839%
2024-09-14	0.0961	0.0974	0.0957	0.0973	+1.249%	123,708	+194.656%
2024-09-13	0.0951	0.0969	0.0936	0.0961	+1.158%	109,207	+198.335%
2024-09-12	0.0925	0.0955	0.0923	0.0950	+2.703%	140,428	+201.789%
2024-09-11	0.0938	0.0939	0.0912	0.0925	-1.700%	266,466	+209.946%
2024-09-10	0.0929	0.0944	0.0922	0.0941	+1.950%	149,064	+204.676%
2024-09-09	0.0901	0.0936	0.0894	0.0923	+3.359%	307,428	+210.618%
2024-09-08	0.0887	0.0900	0.0884	0.0893	+0.904%	82,420	+221.053%
2024-09-07	0.0882	0.0897	0.0878	0.0885	+0.340%	173,031	+223.955%
2024-09-06	0.0898	0.0903	0.0854	0.0882	-1.672%	482,823	+225.057%
2024-09-05	0.0918	0.0921	0.0896	0.0897	-1.645%	251,775	+219.621%
2024-09-04	0.0914	0.0923	0.0884	0.0912	0.000%	242,012	+214.364%
2024-09-03	0.0924	0.0943	0.0912	0.0912	-1.405%	99,115	+214.364%
2024-09-02	0.0900	0.0925	0.0898	0.0925	+2.892%	217,048	+209.946%
2024-09-01	0.0924	0.0925	0.0894	0.0899	-2.916%	148,022	+218.910%
2024-08-31	0.0931	0.0937	0.0919	0.0926	-0.537%	80,644	+209.611%
2024-08-30	0.0926	0.0944	0.0911	0.0931	+0.108%	137,308	+207.948%
2024-08-29	0.0930	0.0944	0.0915	0.0930	+0.649%	146,220	+208.280%
2024-08-28	0.0932	0.0945	0.0908	0.0924	-1.807%	81,150	+210.281%
2024-08-27	0.0971	0.0978	0.0921	0.0941	-3.487%	428,147	+204.676%
2024-08-26	0.1012	0.1012	0.0967	0.0975	-3.370%	199,412	+194.051%
2024-08-25	0.1028	0.1029	0.0997	0.1009	-1.369%	139,159	+184.143%
2024-08-24	0.1020	0.1037	0.1007	0.1023	+0.689%	239,176	+180.254%
2024-08-23	0.0991	0.1025	0.0988	0.1016	+2.523%	242,412	+182.185%
2024-08-22	0.0984	0.0997	0.0974	0.0991	+0.304%	878,750	+189.304%
2024-08-21	0.0975	0.0991	0.0964	0.0988	+1.333%	173,279	+190.182%
2024-08-20	0.0960	0.0996	0.0946	0.0975	+1.457%	929,558	+194.051%
2024-08-19	0.0935	0.0963	0.0925	0.0961	+2.781%	474,094	+198.335%
2024-08-18	0.0956	0.1022	0.0935	0.0935	-1.889%	502,775	+206.631%
2024-08-17	0.0950	0.0963	0.0944	0.0953	+0.527%	114,485	+200.839%
2024-08-16	0.0958	0.0987	0.0917	0.0948	-1.044%	255,442	+202.426%
2024-08-15	0.0960	0.1031	0.0947	0.0958	+0.104%	292,843	+199.269%
2024-08-14	0.0984	0.0995	0.0951	0.0957	-3.625%	163,901	+199.582%
2024-08-13	0.0985	0.0997	0.0977	0.0993	+0.710%	173,851	+188.721%
2024-08-12	0.0981	0.1004	0.0970	0.0986	+1.128%	220,442	+190.771%
2024-08-11	0.1015	0.1030	0.0971	0.0975	-3.274%	198,990	+194.051%
2024-08-10	0.0999	0.1020	0.0990	0.1008	+0.901%	314,084	+184.425%
2024-08-09	0.1025	0.1026	0.0987	0.0999	-3.010%	1,813,122	+186.987%
2024-08-08	0.1016	0.1035	0.0983	0.1030	+1.678%	351,118	+178.350%
2024-08-07	0.0922	0.1042	0.0916	0.1013	+9.989%	624,842	+183.021%
2024-08-06	0.0884	0.0931	0.0883	0.0921	+4.422%	335,752	+211.292%
2024-08-05	0.0877	0.0890	0.0758	0.0882	-0.113%	1,245,120	+225.057%
2024-08-04	0.0930	0.0930	0.0868	0.0883	-5.258%	231,516	+224.689%
2024-08-03	0.0950	0.0959	0.0917	0.0932	-2.101%	238,728	+207.618%
2024-08-02	0.0992	0.0996	0.0933	0.0952	-4.032%	553,653	+201.155%
2024-08-01	0.1004	0.1012	0.0956	0.0992	-1.490%	327,109	+189.012%
2024-07-31	0.1023	0.1064	0.1003	0.1007	-1.564%	352,630	+184.707%
2024-07-30	0.0993	0.1035	0.0986	0.1023	+3.021%	408,234	+180.254%
2024-07-29	0.1000	0.1020	0.0989	0.0993	-0.700%	389,635	+188.721%
2024-07-28	0.1015	0.1022	0.0996	0.1000	-1.575%	252,600	+186.700%
2024-07-27	0.1029	0.1035	0.1002	0.1016	-1.646%	140,139	+182.185%
2024-07-26	0.1022	0.1043	0.1011	0.1033	+1.275%	119,228	+177.541%
2024-07-25	0.1031	0.1043	0.1001	0.1020	-1.067%	284,152	+181.078%
2024-07-24	0.1012	0.1058	0.1003	0.1031	+1.978%	215,486	+178.080%
2024-07-23	0.1036	0.1049	0.0996	0.1011	-2.413%	215,138	+183.581%
2024-07-22	0.1058	0.1061	0.1024	0.1036	-1.333%	397,106	+176.737%
2024-07-21	0.1051	0.1060	0.1016	0.1050	-0.474%	422,150	+173.048%
2024-07-20	0.1048	0.1067	0.1040	0.1055	+0.668%	110,762	+171.754%
2024-07-19	0.1030	0.1057	0.1010	0.1048	+1.748%	299,996	+173.569%
2024-07-18	0.1106	0.1110	0.1013	0.1030	-6.278%	319,566	+178.350%
2024-07-17	0.1067	0.1122	0.1062	0.1099	+2.710%	631,536	+160.874%
2024-07-16	0.1049	0.1088	0.1013	0.1070	+2.490%	248,141	+167.944%
2024-07-15	0.1049	0.1055	0.1023	0.1044	-0.287%	264,063	+174.617%
2024-07-14	0.1023	0.1068	0.0995	0.1047	+2.146%	587,742	+173.830%
2024-07-13	0.0910	0.1060	0.0904	0.1025	+12.144%	763,582	+179.707%
2024-07-12	0.0888	0.0925	0.0885	0.0914	+3.160%	241,209	+213.676%
2024-07-11	0.0874	0.0902	0.0868	0.0886	+1.373%	306,039	+223.589%
2024-07-10	0.0878	0.0889	0.0868	0.0874	-0.342%	191,312	+228.032%
2024-07-09	0.0854	0.0882	0.0849	0.0877	+2.453%	245,833	+226.910%
2024-07-08	0.0835	0.0872	0.0808	0.0856	+2.515%	313,492	+234.930%
2024-07-07	0.0904	0.0906	0.0835	0.0835	-8.141%	121,633	+243.353%
2024-07-06	0.0853	0.0910	0.0852	0.0909	+6.440%	246,440	+215.402%
2024-07-05	0.0868	0.0868	0.0773	0.0854	-1.839%	1,242,927	+235.714%
2024-07-04	0.0906	0.0908	0.0865	0.0870	-3.761%	291,390	+229.540%
2024-07-03	0.0937	0.0938	0.0894	0.0904	-4.136%	129,379	+217.146%
2024-07-02	0.0914	0.0948	0.0914	0.0943	+3.060%	228,619	+204.030%
2024-07-01	0.0914	0.0927	0.0907	0.0915	+0.329%	93,037	+213.333%
2024-06-30	0.0902	0.0920	0.0897	0.0912	+1.221%	93,385	+214.364%
2024-06-29	0.0913	0.0919	0.0898	0.0901	-1.098%	130,348	+218.202%
2024-06-28	0.0914	0.0930	0.0909	0.0911	-0.110%	589,886	+214.709%
2024-06-27	0.0902	0.0917	0.0888	0.0912	+1.333%	153,307	+214.364%
2024-06-26	0.0917	0.0949	0.0896	0.0900	-2.174%	296,791	+218.556%
2024-06-25	0.0894	0.0927	0.0891	0.0920	+3.255%	260,689	+211.630%
2024-06-24	0.0899	0.0916	0.0857	0.0891	-0.890%	362,619	+221.773%
2024-06-23	0.0910	0.0921	0.0898	0.0899	-1.749%	370,890	+218.910%
2024-06-22	0.0918	0.0922	0.0908	0.0915	-0.543%	255,066	+213.333%
2024-06-21	0.0939	0.0999	0.0909	0.0920	-1.919%	450,264	+211.630%
2024-06-20	0.0933	0.0953	0.0922	0.0938	+0.536%	151,527	+205.650%
2024-06-19	0.0908	0.0963	0.0904	0.0933	+2.079%	295,524	+207.288%
2024-06-18	0.0970	0.0970	0.0880	0.0914	-5.481%	845,348	+213.676%
2024-06-17	0.0990	0.0998	0.0950	0.0967	-2.323%	298,151	+196.484%
2024-06-16	0.0982	0.0992	0.0976	0.0990	+0.610%	97,545	+189.596%
2024-06-15	0.0966	0.0988	0.0963	0.0984	+1.653%	266,540	+191.362%
2024-06-14	0.0974	0.0988	0.0946	0.0968	-0.514%	243,007	+196.178%
2024-06-13	0.0996	0.1000	0.0964	0.0973	-2.700%	198,094	+194.656%
2024-06-12	0.0968	0.1009	0.0956	0.1000	+1.833%	752,590	+186.700%
2024-06-11	0.1006	0.1006	0.0952	0.0982	-1.800%	446,050	+191.955%
2024-06-10	0.0997	0.1013	0.0992	0.1000	+0.402%	561,484	+186.700%
2024-06-09	0.0984	0.0999	0.0976	0.0996	+1.117%	122,486	+187.851%
2024-06-08	0.1001	0.1004	0.0968	0.0985	-1.795%	187,237	+191.066%
2024-06-07	0.1056	0.1097	0.0956	0.1003	-4.839%	609,566	+185.842%
2024-06-06	0.1070	0.1071	0.1049	0.1054	-1.033%	160,590	+172.011%
2024-06-05	0.1063	0.1075	0.1057	0.1065	-0.094%	337,919	+169.202%
2024-06-04	0.1054	0.1069	0.1041	0.1066	+1.331%	295,898	+168.949%
2024-06-03	0.1055	0.1103	0.1050	0.1052	-0.095%	279,192	+172.529%
2024-06-02	0.1063	0.1159	0.1046	0.1053	-0.941%	231,716	+172.270%
2024-06-01	0.1065	0.1090	0.1059	0.1063	-0.094%	178,022	+169.708%
2024-05-31	0.1067	0.1092	0.1047	0.1064	-0.188%	132,947	+169.455%
2024-05-30	0.1069	0.1078	0.1050	0.1066	-0.281%	295,292	+168.949%
2024-05-29	0.1079	0.1094	0.1064	0.1069	-0.651%	339,092	+168.195%
2024-05-28	0.1106	0.1131	0.1070	0.1076	-2.624%	173,834	+166.450%
2024-05-27	0.1087	0.1176	0.1077	0.1105	+1.656%	845,412	+159.457%
2024-05-26	0.1103	0.1115	0.1077	0.1087	-1.718%	224,890	+163.753%
2024-05-25	0.1103	0.1130	0.1100	0.1106	+0.363%	212,164	+159.222%
2024-05-24	0.1091	0.1125	0.1077	0.1102	+1.008%	323,217	+160.163%
2024-05-23	0.1109	0.1115	0.1056	0.1091	-1.267%	507,584	+162.786%
2024-05-22	0.1130	0.1150	0.1091	0.1105	-1.952%	357,113	+159.457%
2024-05-21	0.1124	0.1152	0.1101	0.1127	+0.356%	728,690	+154.392%
2024-05-20	0.1058	0.1125	0.1047	0.1123	+6.244%	325,757	+155.298%
2024-05-19	0.1079	0.1084	0.1053	0.1057	-2.039%	141,008	+171.239%
2024-05-18	0.1086	0.1095	0.1070	0.1079	-0.918%	92,504	+165.709%
2024-05-17	0.1068	0.1097	0.1059	0.1089	+2.062%	168,176	+163.269%
2024-05-16	0.1065	0.1081	0.1051	0.1067	0.000%	323,423	+168.697%
2024-05-15	0.1023	0.1071	0.1015	0.1067	+3.391%	380,324	+168.697%
2024-05-14	0.1039	0.1043	0.1015	0.1032	-0.578%	465,816	+177.810%

.dark-mode .MZJpjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZJpjc{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether (BINANCEUS:XLMUSDT)crypto Binance.US

XLMUSDT
Stellar Lumens / Tether (BINANCEUS:XLMUSDT)
crypto Binance.US