Dark

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance

Real-time

May 17, 2025 11:56:58 PM EDT

0.286600USDT-1.512%(-0.004400)30,328,737XLM8,691,516USDT

0.286600Bid 0.286700Ask 0.000100Spread

Composite
0.286604 Binance
0.286600 Huobi
0.286652 OKX
0.286600 Bitfinex
0.286710 HitBTC
0.286604 Coinbase
0.287000 Binance.US
0.286700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.2865	0.2886	0.2853	0.2866	+0.070%	3,831,020	0.000%
2025-05-17	0.2932	0.2942	0.2814	0.2864	-2.319%	40,316,502	+0.070%
2025-05-16	0.2931	0.3009	0.2890	0.2932	+0.034%	60,696,921	-2.251%
2025-05-15	0.3037	0.3079	0.2868	0.2931	-3.490%	79,903,153	-2.218%
2025-05-14	0.3141	0.3183	0.3008	0.3037	-3.280%	81,328,241	-5.631%
2025-05-13	0.3127	0.3182	0.2973	0.3140	+0.416%	89,424,320	-8.726%
2025-05-12	0.3064	0.3347	0.3055	0.3127	+2.056%	218,800,807	-8.347%
2025-05-11	0.3216	0.3251	0.3006	0.3064	-4.756%	81,936,266	-6.462%
2025-05-10	0.2953	0.3217	0.2935	0.3217	+8.940%	81,162,799	-10.911%
2025-05-09	0.2911	0.3068	0.2892	0.2953	+1.408%	120,398,156	-2.946%
2025-05-08	0.2604	0.2916	0.2589	0.2912	+11.871%	92,414,605	-1.580%
2025-05-07	0.2628	0.2645	0.2564	0.2603	-0.951%	36,459,499	+10.104%
2025-05-06	0.2583	0.2632	0.2520	0.2628	+1.742%	45,361,307	+9.056%
2025-05-05	0.2654	0.2703	0.2560	0.2583	-2.675%	51,885,273	+10.956%
2025-05-04	0.2691	0.2735	0.2648	0.2654	-1.412%	30,353,593	+7.988%
2025-05-03	0.2747	0.2757	0.2678	0.2692	-1.966%	22,904,367	+6.464%
2025-05-02	0.2735	0.2800	0.2706	0.2746	+0.402%	46,991,566	+4.370%
2025-05-01	0.2711	0.2805	0.2701	0.2735	+0.923%	43,594,827	+4.790%
2025-04-30	0.2777	0.2819	0.2671	0.2710	-2.413%	44,096,343	+5.756%
2025-04-29	0.2824	0.2851	0.2752	0.2777	-1.699%	41,584,696	+3.205%
2025-04-28	0.2842	0.2943	0.2783	0.2825	-0.563%	75,490,990	+1.451%
2025-04-27	0.2906	0.2943	0.2806	0.2841	-2.237%	59,361,824	+0.880%
2025-04-26	0.2835	0.2975	0.2835	0.2906	+2.504%	60,650,802	-1.376%
2025-04-25	0.2809	0.2915	0.2742	0.2835	+0.890%	73,773,569	+1.093%
2025-04-24	0.2663	0.2837	0.2586	0.2810	+5.520%	82,023,792	+1.993%
2025-04-23	0.2650	0.2753	0.2631	0.2663	+0.491%	88,396,591	+7.623%
2025-04-22	0.2502	0.2680	0.2438	0.2650	+5.958%	95,334,081	+8.151%
2025-04-21	0.2437	0.2627	0.2437	0.2501	+2.668%	76,539,068	+14.594%
2025-04-20	0.2462	0.2475	0.2390	0.2436	-1.056%	23,360,495	+17.652%
2025-04-19	0.2399	0.2495	0.2397	0.2462	+2.583%	20,940,921	+16.409%
2025-04-18	0.2395	0.2448	0.2381	0.2400	+0.251%	23,594,223	+19.417%
2025-04-17	0.2358	0.2423	0.2344	0.2394	+1.570%	31,756,601	+19.716%
2025-04-16	0.2355	0.2398	0.2306	0.2357	+0.085%	51,322,543	+21.595%
2025-04-15	0.2400	0.2451	0.2353	0.2355	-1.834%	55,437,011	+21.699%
2025-04-14	0.2381	0.2475	0.2370	0.2399	+0.798%	47,729,789	+19.466%
2025-04-13	0.2462	0.2523	0.2349	0.2380	-3.370%	56,852,366	+20.420%
2025-04-12	0.2339	0.2487	0.2328	0.2463	+5.301%	41,024,052	+16.362%
2025-04-11	0.2302	0.2380	0.2292	0.2339	+1.563%	53,158,187	+22.531%
2025-04-10	0.2422	0.2425	0.2243	0.2303	-4.913%	60,221,819	+24.446%
2025-04-09	0.2212	0.2459	0.2134	0.2422	+9.494%	134,007,034	+18.332%
2025-04-08	0.2322	0.2414	0.2198	0.2212	-4.737%	86,164,437	+29.566%
2025-04-07	0.2263	0.2447	0.2001	0.2322	+2.607%	201,425,504	+23.428%
2025-04-06	0.2525	0.2543	0.2231	0.2263	-10.376%	85,105,763	+26.646%
2025-04-05	0.2595	0.2615	0.2485	0.2525	-2.735%	44,112,121	+13.505%
2025-04-04	0.2611	0.2650	0.2531	0.2596	-0.536%	48,301,890	+10.401%
2025-04-03	0.2581	0.2671	0.2500	0.2610	+1.124%	42,313,467	+9.808%
2025-04-02	0.2721	0.2784	0.2542	0.2581	-5.145%	90,425,503	+11.042%
2025-04-01	0.2639	0.2794	0.2618	0.2721	+3.107%	43,757,793	+5.329%
2025-03-31	0.2670	0.2701	0.2584	0.2639	-1.124%	48,779,633	+8.602%
2025-03-30	0.2674	0.2725	0.2632	0.2669	-0.150%	23,230,354	+7.381%
2025-03-29	0.2747	0.2770	0.2618	0.2673	-2.694%	36,038,980	+7.220%
2025-03-28	0.2864	0.2891	0.2698	0.2747	-4.085%	52,321,701	+4.332%
2025-03-27	0.2855	0.2948	0.2819	0.2864	+0.350%	36,407,119	+0.070%
2025-03-26	0.2938	0.3022	0.2833	0.2854	-2.859%	43,695,367	+0.420%
2025-03-25	0.2906	0.2960	0.2861	0.2938	+1.066%	40,047,195	-2.451%
2025-03-24	0.2831	0.2950	0.2781	0.2907	+2.685%	45,981,428	-1.410%
2025-03-23	0.2739	0.2840	0.2731	0.2831	+3.321%	28,981,757	+1.236%
2025-03-22	0.2770	0.2801	0.2734	0.2740	-1.083%	30,230,902	+4.599%
2025-03-21	0.2814	0.2879	0.2741	0.2770	-1.564%	49,962,340	+3.466%
2025-03-20	0.2908	0.2926	0.2777	0.2814	-3.199%	68,482,943	+1.848%
2025-03-19	0.2733	0.2979	0.2732	0.2907	+6.367%	160,307,590	-1.410%
2025-03-18	0.2729	0.2752	0.2624	0.2733	+0.110%	45,760,737	+4.866%
2025-03-17	0.2625	0.2775	0.2623	0.2730	+4.000%	60,182,049	+4.982%
2025-03-16	0.2746	0.2762	0.2608	0.2625	-4.406%	43,423,898	+9.181%
2025-03-15	0.2762	0.2843	0.2715	0.2746	-0.579%	84,353,986	+4.370%
2025-03-14	0.2739	0.2836	0.2709	0.2762	+0.803%	109,088,126	+3.765%
2025-03-13	0.2594	0.2950	0.2586	0.2740	+5.628%	176,755,673	+4.599%
2025-03-12	0.2553	0.2635	0.2467	0.2594	+1.606%	82,311,480	+10.486%
2025-03-11	0.2419	0.2614	0.2268	0.2553	+5.583%	101,170,088	+12.260%
2025-03-10	0.2631	0.2764	0.2397	0.2418	-8.061%	111,586,675	+18.528%
2025-03-09	0.2759	0.2793	0.2612	0.2630	-4.641%	86,433,901	+8.973%
2025-03-08	0.2833	0.2849	0.2720	0.2758	-2.682%	37,358,151	+3.916%
2025-03-07	0.2961	0.3031	0.2797	0.2834	-4.321%	138,169,025	+1.129%
2025-03-06	0.2996	0.3097	0.2950	0.2962	-1.102%	67,023,567	-3.241%
2025-03-05	0.2950	0.3090	0.2901	0.2995	+1.525%	85,001,672	-4.307%
2025-03-04	0.2925	0.3012	0.2735	0.2950	+0.855%	157,010,332	-2.847%
2025-03-03	0.3510	0.3620	0.2896	0.2925	-16.690%	249,352,985	-2.017%
2025-03-02	0.3115	0.3755	0.3095	0.3511	+12.713%	356,419,151	-18.371%
2025-03-01	0.2864	0.3189	0.2836	0.3115	+8.802%	116,240,308	-7.994%
2025-02-28	0.2834	0.2887	0.2526	0.2863	+1.059%	116,074,622	+0.105%
2025-02-27	0.2866	0.2937	0.2769	0.2833	-1.151%	62,745,164	+1.165%
2025-02-26	0.2955	0.2995	0.2782	0.2866	-3.012%	86,431,764	0.000%
2025-02-25	0.2978	0.3034	0.2709	0.2955	-0.806%	190,158,718	-3.012%
2025-02-24	0.3331	0.3352	0.2938	0.2979	-10.567%	114,941,266	-3.793%
2025-02-23	0.3344	0.3361	0.3265	0.3331	-0.389%	27,879,627	-13.960%
2025-02-22	0.3262	0.3399	0.3243	0.3344	+2.545%	34,065,187	-14.294%
2025-02-21	0.3446	0.3465	0.3207	0.3261	-5.396%	69,653,542	-12.113%
2025-02-20	0.3419	0.3497	0.3358	0.3447	+0.819%	53,719,044	-16.855%
2025-02-19	0.3236	0.3427	0.3211	0.3419	+5.688%	64,361,951	-16.174%
2025-02-18	0.3341	0.3353	0.3157	0.3235	-3.173%	56,278,129	-11.406%
2025-02-17	0.3426	0.3486	0.3304	0.3341	-2.481%	57,353,688	-14.217%
2025-02-16	0.3488	0.3522	0.3397	0.3426	-1.806%	42,699,711	-16.346%
2025-02-15	0.3507	0.3663	0.3455	0.3489	-0.485%	79,677,304	-17.856%
2025-02-14	0.3371	0.3629	0.3337	0.3506	+4.005%	150,322,312	-18.254%
2025-02-13	0.3332	0.3430	0.3225	0.3371	+1.201%	78,684,131	-14.981%
2025-02-12	0.3180	0.3369	0.3080	0.3331	+4.715%	127,524,636	-13.960%
2025-02-11	0.3132	0.3391	0.3121	0.3181	+1.564%	129,598,937	-9.903%
2025-02-10	0.3141	0.3232	0.3031	0.3132	-0.255%	103,504,076	-8.493%
2025-02-09	0.3316	0.3388	0.3028	0.3140	-5.279%	100,091,338	-8.726%
2025-02-08	0.3267	0.3345	0.3206	0.3315	+1.438%	58,603,691	-13.544%
2025-02-07	0.3183	0.3451	0.3162	0.3268	+2.703%	136,229,129	-12.301%
2025-02-06	0.3272	0.3412	0.3130	0.3182	-2.721%	113,375,077	-9.931%
2025-02-05	0.3408	0.3487	0.3223	0.3271	-4.020%	110,791,642	-12.382%
2025-02-04	0.3704	0.3751	0.3327	0.3408	-8.016%	225,016,265	-15.904%
2025-02-03	0.3541	0.3726	0.2586	0.3705	+4.661%	942,636,334	-22.645%
2025-02-02	0.3922	0.4013	0.3352	0.3540	-9.740%	266,659,627	-19.040%
2025-02-01	0.4142	0.4205	0.3886	0.3922	-5.311%	80,312,907	-26.925%
2025-01-31	0.4287	0.4299	0.4073	0.4142	-3.360%	90,804,064	-30.806%
2025-01-30	0.3927	0.4439	0.3892	0.4286	+9.142%	172,534,812	-33.131%
2025-01-29	0.3928	0.4067	0.3818	0.3927	0.000%	106,367,115	-27.018%
2025-01-28	0.4075	0.4211	0.3900	0.3927	-3.632%	115,332,015	-27.018%
2025-01-27	0.4062	0.4100	0.3628	0.4075	+0.295%	271,521,144	-29.669%
2025-01-26	0.4171	0.4263	0.4057	0.4063	-2.613%	78,091,421	-29.461%
2025-01-25	0.4308	0.4372	0.4126	0.4172	-3.179%	89,107,915	-31.304%
2025-01-24	0.4310	0.4486	0.4198	0.4309	0.000%	103,519,916	-33.488%
2025-01-23	0.4285	0.4371	0.4124	0.4309	+0.560%	152,102,496	-33.488%
2025-01-22	0.4424	0.4454	0.4256	0.4285	-3.120%	142,482,353	-33.116%
2025-01-21	0.4473	0.4550	0.4275	0.4423	-1.096%	169,542,419	-35.202%
2025-01-20	0.4332	0.4788	0.4237	0.4472	+3.232%	517,383,783	-35.912%
2025-01-19	0.4908	0.4954	0.4177	0.4332	-11.718%	437,446,143	-33.841%
2025-01-18	0.4876	0.4926	0.4515	0.4907	+0.615%	271,249,205	-41.594%
2025-01-17	0.4820	0.4996	0.4741	0.4877	+1.204%	296,555,389	-41.234%
2025-01-16	0.4882	0.5150	0.4638	0.4819	-1.270%	621,479,345	-40.527%
2025-01-15	0.4302	0.4955	0.4263	0.4881	+13.432%	626,527,777	-41.283%
2025-01-14	0.4197	0.4369	0.4155	0.4303	+2.550%	144,384,586	-33.395%
2025-01-13	0.4223	0.4392	0.3918	0.4196	-0.663%	239,343,092	-31.697%
2025-01-12	0.4458	0.4469	0.4194	0.4224	-5.270%	127,386,387	-32.150%
2025-01-11	0.4144	0.4591	0.4034	0.4459	+7.627%	212,481,589	-35.725%
2025-01-10	0.3912	0.4258	0.3874	0.4143	+5.878%	210,834,930	-30.823%
2025-01-09	0.4255	0.4301	0.3868	0.3913	-8.038%	194,095,843	-26.757%
2025-01-08	0.4178	0.4394	0.3896	0.4255	+1.843%	337,768,250	-32.644%
2025-01-07	0.4466	0.4698	0.4143	0.4178	-6.449%	343,359,364	-31.403%
2025-01-06	0.4408	0.4637	0.4325	0.4466	+1.339%	175,119,124	-35.826%
2025-01-05	0.4505	0.4568	0.4323	0.4407	-2.154%	134,672,379	-34.967%
2025-01-04	0.4481	0.4860	0.4441	0.4504	+0.513%	292,035,231	-36.368%
2025-01-03	0.4321	0.4607	0.4299	0.4481	+3.703%	370,846,605	-36.041%
2025-01-02	0.4258	0.4605	0.4122	0.4321	+1.480%	562,248,803	-33.673%
2025-01-01	0.3327	0.4383	0.3322	0.4258	+27.983%	748,444,543	-32.691%
2024-12-31	0.3320	0.3466	0.3238	0.3327	+0.241%	102,820,079	-13.856%
2024-12-30	0.3382	0.3482	0.3210	0.3319	-1.863%	124,995,677	-13.649%
2024-12-29	0.3563	0.3564	0.3353	0.3382	-5.080%	52,788,981	-15.257%
2024-12-28	0.3499	0.3600	0.3448	0.3563	+1.858%	66,917,774	-19.562%
2024-12-27	0.3548	0.3691	0.3445	0.3498	-1.381%	106,497,255	-18.067%
2024-12-26	0.3829	0.3867	0.3506	0.3547	-7.365%	115,223,473	-19.199%
2024-12-25	0.4025	0.4038	0.3785	0.3829	-4.870%	116,012,986	-25.150%
2024-12-24	0.3711	0.4141	0.3602	0.4025	+8.491%	197,388,131	-28.795%
2024-12-23	0.3564	0.3753	0.3463	0.3710	+4.097%	163,387,985	-22.749%
2024-12-22	0.3561	0.3721	0.3429	0.3564	+0.084%	166,820,240	-19.585%
2024-12-21	0.3751	0.3900	0.3509	0.3561	-5.065%	202,168,498	-19.517%
2024-12-20	0.3698	0.3843	0.3126	0.3751	+1.461%	480,749,523	-23.594%
2024-12-19	0.3959	0.4147	0.3535	0.3697	-6.618%	385,337,579	-22.478%
2024-12-18	0.4291	0.4475	0.3865	0.3959	-7.759%	478,600,939	-27.608%
2024-12-17	0.4188	0.4718	0.4101	0.4292	+2.508%	483,039,488	-33.225%
2024-12-16	0.4305	0.4460	0.4070	0.4187	-2.718%	223,201,569	-31.550%
2024-12-15	0.4244	0.4357	0.4162	0.4304	+1.438%	137,413,254	-33.411%
2024-12-14	0.4379	0.4518	0.4110	0.4243	-3.106%	170,891,298	-32.453%
2024-12-13	0.4251	0.4530	0.4118	0.4379	+3.035%	220,644,245	-34.551%
2024-12-12	0.4352	0.4508	0.4187	0.4250	-2.321%	289,135,548	-32.565%
2024-12-11	0.4365	0.4462	0.4026	0.4351	-0.321%	363,504,675	-34.130%
2024-12-10	0.4103	0.4398	0.3624	0.4365	+6.386%	560,766,807	-34.341%
2024-12-09	0.4931	0.4932	0.3512	0.4103	-16.792%	462,079,591	-30.149%
2024-12-08	0.5038	0.5040	0.4750	0.4931	-2.124%	164,595,562	-41.878%
2024-12-07	0.4958	0.5105	0.4798	0.5038	+1.634%	226,507,399	-43.112%
2024-12-06	0.4709	0.4997	0.4544	0.4957	+5.267%	297,218,755	-42.183%
2024-12-05	0.4891	0.5037	0.4590	0.4709	-3.741%	420,182,758	-39.138%
2024-12-04	0.5066	0.5223	0.4760	0.4892	-3.435%	450,166,895	-41.415%
2024-12-03	0.5392	0.6078	0.4522	0.5066	-6.063%	1,034,950,593	-43.427%
2024-12-02	0.5606	0.6081	0.4954	0.5393	-3.817%	1,359,459,731	-46.857%
2024-12-01	0.5249	0.5800	0.4921	0.5607	+6.820%	797,557,144	-48.885%
2024-11-30	0.5480	0.5629	0.5190	0.5249	-4.180%	728,555,222	-45.399%
2024-11-29	0.5002	0.5615	0.4860	0.5478	+9.516%	883,553,914	-47.682%
2024-11-28	0.4834	0.5054	0.4636	0.5002	+3.497%	545,652,703	-42.703%
2024-11-27	0.4385	0.5320	0.4182	0.4833	+10.217%	1,225,507,885	-40.699%
2024-11-26	0.4817	0.5140	0.4166	0.4385	-8.968%	1,178,834,691	-34.641%
2024-11-25	0.5361	0.5585	0.4732	0.4817	-10.164%	1,167,357,967	-40.502%
2024-11-24	0.5220	0.6374	0.4349	0.5362	+2.760%	2,607,934,626	-46.550%
2024-11-23	0.3398	0.5481	0.3391	0.5218	+53.516%	2,525,478,915	-45.075%
2024-11-22	0.2623	0.3524	0.2623	0.3399	+29.535%	1,431,086,099	-15.681%
2024-11-21	0.2474	0.2648	0.2294	0.2624	+6.063%	652,834,922	+9.223%
2024-11-20	0.2316	0.2698	0.2268	0.2474	+6.868%	763,567,203	+15.845%
2024-11-19	0.2318	0.2454	0.2222	0.2315	-0.129%	519,271,688	+23.801%
2024-11-18	0.1964	0.2558	0.1958	0.2318	+18.024%	1,164,840,576	+23.641%
2024-11-17	0.2208	0.2257	0.1887	0.1964	-11.010%	739,713,439	+45.927%
2024-11-16	0.1457	0.2420	0.1406	0.2207	+51.476%	1,481,314,888	+29.860%
2024-11-15	0.1312	0.1480	0.1283	0.1457	+11.052%	424,864,488	+96.706%
2024-11-14	0.1243	0.1406	0.1216	0.1312	+5.636%	310,168,744	+118.445%
2024-11-13	0.1343	0.1384	0.1206	0.1242	-7.589%	339,529,939	+130.757%
2024-11-12	0.1146	0.1415	0.1108	0.1344	+17.175%	667,151,051	+113.244%
2024-11-11	0.1084	0.1149	0.1073	0.1147	+5.812%	212,601,468	+149.869%
2024-11-10	0.1022	0.1134	0.1016	0.1084	+6.067%	259,529,829	+164.391%
2024-11-09	0.1012	0.1025	0.0994	0.1022	+0.988%	51,940,250	+180.431%
2024-11-08	0.1022	0.1033	0.0997	0.1012	-0.881%	78,055,297	+183.202%
2024-11-07	0.0971	0.1023	0.0965	0.1021	+5.258%	86,903,766	+180.705%
2024-11-06	0.0935	0.0978	0.0934	0.0970	+3.854%	96,403,435	+195.464%
2024-11-05	0.0911	0.0940	0.0907	0.0934	+2.525%	43,662,889	+206.852%
2024-11-04	0.0907	0.0923	0.0900	0.0911	+0.552%	46,705,156	+214.599%
2024-11-03	0.0926	0.0928	0.0893	0.0906	-2.160%	52,351,579	+216.336%
2024-11-02	0.0931	0.0937	0.0916	0.0926	-0.644%	25,549,318	+209.503%
2024-11-01	0.0924	0.0938	0.0908	0.0932	+0.866%	53,108,707	+207.511%
2024-10-31	0.0947	0.0950	0.0918	0.0924	-2.429%	57,427,489	+210.173%
2024-10-30	0.0967	0.0969	0.0943	0.0947	-2.068%	49,749,583	+202.640%
2024-10-29	0.0944	0.0970	0.0942	0.0967	+2.436%	39,090,726	+196.381%
2024-10-28	0.0943	0.0948	0.0927	0.0944	+0.106%	38,013,602	+203.602%
2024-10-27	0.0942	0.0950	0.0934	0.0943	+0.106%	28,362,090	+203.924%
2024-10-26	0.0934	0.0950	0.0928	0.0942	+0.857%	45,038,919	+204.246%
2024-10-25	0.0967	0.0973	0.0912	0.0934	-3.413%	76,895,669	+206.852%
2024-10-24	0.0945	0.0969	0.0943	0.0967	+2.436%	44,892,441	+196.381%
2024-10-23	0.0953	0.0958	0.0926	0.0944	-0.944%	56,346,067	+203.602%
2024-10-22	0.0953	0.0973	0.0946	0.0953	0.000%	60,273,381	+200.735%
2024-10-21	0.0972	0.0976	0.0947	0.0953	-1.955%	43,196,275	+200.735%
2024-10-20	0.0969	0.0974	0.0961	0.0972	+0.310%	25,656,466	+194.856%
2024-10-19	0.0967	0.0976	0.0958	0.0969	+0.207%	25,410,293	+195.769%
2024-10-18	0.0949	0.0970	0.0944	0.0967	+1.789%	29,031,713	+196.381%
2024-10-17	0.0956	0.0969	0.0940	0.0950	-0.628%	54,472,067	+201.684%
2024-10-16	0.0930	0.0963	0.0923	0.0956	+2.796%	53,877,592	+199.791%
2024-10-15	0.0935	0.0946	0.0909	0.0930	-0.428%	71,439,741	+208.172%
2024-10-14	0.0904	0.0938	0.0898	0.0934	+3.204%	44,063,735	+206.852%
2024-10-13	0.0919	0.0920	0.0896	0.0905	-1.630%	25,795,251	+216.685%
2024-10-12	0.0919	0.0926	0.0916	0.0920	+0.218%	28,319,237	+211.522%
2024-10-11	0.0901	0.0922	0.0898	0.0918	+1.774%	29,794,324	+212.200%
2024-10-10	0.0898	0.0904	0.0882	0.0902	+0.445%	46,281,321	+217.738%
2024-10-09	0.0900	0.0909	0.0888	0.0898	-0.222%	36,705,874	+219.154%
2024-10-08	0.0910	0.0923	0.0896	0.0900	-1.207%	40,000,318	+218.444%
2024-10-07	0.0923	0.0934	0.0906	0.0911	-1.300%	44,906,532	+214.599%
2024-10-06	0.0920	0.0933	0.0915	0.0923	+0.326%	20,222,970	+210.509%
2024-10-05	0.0918	0.0927	0.0910	0.0920	+0.218%	26,385,455	+211.522%
2024-10-04	0.0904	0.0921	0.0896	0.0918	+1.549%	42,264,297	+212.200%
2024-10-03	0.0905	0.0913	0.0881	0.0904	-0.110%	84,071,524	+217.035%
2024-10-02	0.0938	0.0952	0.0899	0.0905	-3.621%	77,335,690	+216.685%
2024-10-01	0.0984	0.1008	0.0920	0.0939	-4.670%	111,734,281	+205.218%
2024-09-30	0.1018	0.1036	0.0982	0.0985	-3.147%	82,276,517	+190.964%
2024-09-29	0.0994	0.1038	0.0983	0.1017	+2.417%	84,516,329	+181.809%
2024-09-28	0.0995	0.1020	0.0983	0.0993	-0.101%	88,261,267	+188.620%
2024-09-27	0.0979	0.0995	0.0975	0.0994	+1.532%	52,211,705	+188.330%
2024-09-26	0.0959	0.1000	0.0946	0.0979	+2.086%	60,586,396	+192.748%
2024-09-25	0.0968	0.0972	0.0956	0.0959	-0.930%	38,866,107	+198.853%
2024-09-24	0.0963	0.0969	0.0949	0.0968	+0.415%	41,128,069	+196.074%
2024-09-23	0.0961	0.0968	0.0949	0.0964	+0.312%	41,817,256	+197.303%
2024-09-22	0.0980	0.0981	0.0946	0.0961	-1.939%	41,601,553	+198.231%
2024-09-21	0.0961	0.0992	0.0956	0.0980	+1.977%	41,798,308	+192.449%
2024-09-20	0.0961	0.0972	0.0952	0.0961	+0.104%	40,889,503	+198.231%
2024-09-19	0.0960	0.0970	0.0945	0.0960	-0.104%	53,746,659	+198.542%
2024-09-18	0.0945	0.0961	0.0928	0.0961	+1.586%	33,696,704	+198.231%
2024-09-17	0.0949	0.0964	0.0940	0.0946	-0.421%	32,102,503	+202.960%
2024-09-16	0.0951	0.0957	0.0937	0.0950	-0.105%	34,011,179	+201.684%
2024-09-15	0.0971	0.0974	0.0945	0.0951	-2.160%	22,202,692	+201.367%
2024-09-14	0.0963	0.0974	0.0957	0.0972	+0.935%	27,126,992	+194.856%
2024-09-13	0.0949	0.0970	0.0940	0.0963	+1.368%	30,079,299	+197.612%
2024-09-12	0.0927	0.0958	0.0923	0.0950	+2.481%	52,848,125	+201.684%
2024-09-11	0.0940	0.0941	0.0913	0.0927	-1.383%	26,051,971	+209.169%
2024-09-10	0.0932	0.0946	0.0925	0.0940	+0.967%	22,004,436	+204.894%
2024-09-09	0.0900	0.0939	0.0898	0.0931	+3.560%	27,952,083	+207.841%
2024-09-08	0.0886	0.0902	0.0884	0.0899	+1.582%	19,606,832	+218.799%
2024-09-07	0.0880	0.0898	0.0875	0.0885	+0.568%	15,318,668	+223.842%
2024-09-06	0.0902	0.0905	0.0854	0.0880	-2.439%	67,823,893	+225.682%
2024-09-05	0.0917	0.0921	0.0897	0.0902	-1.528%	27,440,373	+217.738%
2024-09-04	0.0914	0.0925	0.0882	0.0916	+0.219%	50,376,402	+212.882%
2024-09-03	0.0924	0.0945	0.0914	0.0914	-0.975%	23,276,960	+213.567%
2024-09-02	0.0900	0.0926	0.0899	0.0923	+2.670%	33,252,195	+210.509%
2024-09-01	0.0926	0.0926	0.0892	0.0899	-2.916%	23,843,045	+218.799%
2024-08-31	0.0932	0.0937	0.0918	0.0926	-0.750%	13,802,081	+209.503%
2024-08-30	0.0931	0.0941	0.0910	0.0933	+0.323%	27,889,500	+207.181%
2024-08-29	0.0928	0.0944	0.0919	0.0930	+0.324%	30,576,078	+208.172%
2024-08-28	0.0937	0.0949	0.0905	0.0927	-1.067%	71,580,865	+209.169%
2024-08-27	0.0971	0.0977	0.0923	0.0937	-3.502%	64,048,332	+205.870%
2024-08-26	0.1009	0.1012	0.0965	0.0971	-3.766%	45,853,915	+195.160%
2024-08-25	0.1026	0.1029	0.0996	0.1009	-1.657%	46,061,536	+184.044%
2024-08-24	0.1018	0.1037	0.1007	0.1026	+0.687%	39,875,337	+179.337%
2024-08-23	0.0990	0.1024	0.0986	0.1019	+3.033%	59,083,087	+181.256%
2024-08-22	0.0985	0.0998	0.0972	0.0989	+0.304%	33,223,364	+189.788%
2024-08-21	0.0976	0.0992	0.0962	0.0986	+1.128%	42,477,583	+190.669%
2024-08-20	0.0964	0.0992	0.0960	0.0975	+1.246%	37,769,330	+193.949%
2024-08-19	0.0935	0.0964	0.0930	0.0963	+2.995%	44,461,189	+197.612%
2024-08-18	0.0956	0.0966	0.0934	0.0935	-2.197%	19,887,484	+206.524%
2024-08-17	0.0948	0.0964	0.0944	0.0956	+0.844%	13,993,385	+199.791%
2024-08-16	0.0957	0.0961	0.0931	0.0948	-0.837%	36,311,493	+202.321%
2024-08-15	0.0966	0.0983	0.0945	0.0956	-1.035%	42,876,285	+199.791%
2024-08-14	0.0992	0.0995	0.0962	0.0966	-2.719%	32,949,684	+196.687%
2024-08-13	0.0989	0.0998	0.0976	0.0993	+0.404%	33,372,010	+188.620%
2024-08-12	0.0978	0.1005	0.0972	0.0989	+1.125%	51,678,840	+189.788%
2024-08-11	0.1012	0.1031	0.0970	0.0978	-3.455%	38,809,005	+193.047%
2024-08-10	0.0999	0.1021	0.0995	0.1013	+1.401%	28,129,933	+182.922%
2024-08-09	0.1031	0.1033	0.0985	0.0999	-3.104%	64,932,982	+186.887%
2024-08-08	0.1015	0.1036	0.0983	0.1031	+1.576%	152,356,960	+177.983%
2024-08-07	0.0925	0.1045	0.0918	0.1015	+9.730%	273,267,710	+182.365%
2024-08-06	0.0879	0.0931	0.0878	0.0925	+5.233%	81,334,461	+209.838%
2024-08-05	0.0882	0.0892	0.0757	0.0879	-0.340%	322,112,138	+226.052%
2024-08-04	0.0934	0.0934	0.0864	0.0882	-5.466%	56,656,036	+224.943%
2024-08-03	0.0955	0.0960	0.0916	0.0933	-2.304%	38,804,829	+207.181%
2024-08-02	0.0994	0.0996	0.0931	0.0955	-3.827%	60,636,343	+200.105%
2024-08-01	0.1005	0.1011	0.0954	0.0993	-1.096%	64,479,908	+188.620%
2024-07-31	0.1025	0.1066	0.1003	0.1004	-1.953%	95,033,438	+185.458%
2024-07-30	0.0991	0.1038	0.0984	0.1024	+3.330%	70,205,314	+179.883%
2024-07-29	0.1002	0.1020	0.0988	0.0991	-1.196%	46,896,104	+189.203%
2024-07-28	0.1014	0.1023	0.0996	0.1003	-1.182%	24,427,205	+185.743%
2024-07-27	0.1031	0.1036	0.1001	0.1015	-1.552%	36,848,406	+182.365%
2024-07-26	0.1022	0.1045	0.1014	0.1031	+0.782%	35,013,671	+177.983%
2024-07-25	0.1029	0.1043	0.0998	0.1023	-0.680%	77,697,251	+180.156%
2024-07-24	0.1010	0.1058	0.1001	0.1030	+1.980%	53,733,755	+178.252%
2024-07-23	0.1035	0.1049	0.0994	0.1010	-2.510%	55,881,804	+183.762%
2024-07-22	0.1055	0.1063	0.1022	0.1036	-1.708%	57,503,736	+176.641%
2024-07-21	0.1052	0.1061	0.1015	0.1054	+0.190%	43,664,476	+171.917%
2024-07-20	0.1053	0.1070	0.1039	0.1052	-0.095%	39,509,513	+172.433%
2024-07-19	0.1032	0.1056	0.1009	0.1053	+2.134%	46,035,603	+172.175%
2024-07-18	0.1099	0.1112	0.1012	0.1031	-6.102%	78,252,162	+177.983%
2024-07-17	0.1068	0.1125	0.1060	0.1098	+2.809%	109,280,865	+161.020%
2024-07-16	0.1047	0.1093	0.1011	0.1068	+2.006%	153,609,331	+168.352%
2024-07-15	0.1046	0.1058	0.1024	0.1047	+0.096%	70,967,704	+173.734%
2024-07-14	0.1023	0.1069	0.0996	0.1046	+2.248%	74,906,255	+173.996%
2024-07-13	0.0914	0.1061	0.0914	0.1023	+12.048%	147,804,361	+180.156%
2024-07-12	0.0888	0.0926	0.0881	0.0913	+2.931%	48,390,191	+213.910%
2024-07-11	0.0876	0.0905	0.0868	0.0887	+1.371%	31,109,139	+223.112%
2024-07-10	0.0880	0.0893	0.0867	0.0875	-0.568%	31,184,891	+227.543%
2024-07-09	0.0854	0.0883	0.0851	0.0880	+3.044%	29,809,056	+225.682%
2024-07-08	0.0839	0.0873	0.0806	0.0854	+1.788%	62,468,093	+235.597%
2024-07-07	0.0906	0.0906	0.0835	0.0839	-7.395%	27,962,692	+241.597%
2024-07-06	0.0854	0.0909	0.0850	0.0906	+6.089%	31,956,004	+216.336%
2024-07-05	0.0870	0.0870	0.0765	0.0854	-1.839%	208,906,800	+235.597%
2024-07-04	0.0904	0.0908	0.0861	0.0870	-3.654%	71,946,749	+229.425%
2024-07-03	0.0937	0.0938	0.0893	0.0903	-3.526%	36,973,176	+217.386%
2024-07-02	0.0915	0.0943	0.0915	0.0936	+2.183%	37,244,228	+206.197%
2024-07-01	0.0913	0.0928	0.0905	0.0916	+0.329%	45,577,302	+212.882%
2024-06-30	0.0902	0.0919	0.0894	0.0913	+1.220%	27,038,557	+213.910%
2024-06-29	0.0910	0.0920	0.0900	0.0902	-0.879%	16,129,897	+217.738%
2024-06-28	0.0915	0.0932	0.0907	0.0910	-0.546%	43,085,069	+214.945%
2024-06-27	0.0903	0.0917	0.0887	0.0915	+1.441%	33,527,392	+213.224%
2024-06-26	0.0918	0.0925	0.0896	0.0902	-1.743%	40,215,031	+217.738%
2024-06-25	0.0893	0.0931	0.0891	0.0918	+2.685%	50,691,803	+212.200%
2024-06-24	0.0895	0.0898	0.0846	0.0894	-0.223%	95,510,721	+220.582%
2024-06-23	0.0909	0.0920	0.0889	0.0896	-1.430%	28,967,661	+219.866%
2024-06-22	0.0920	0.0921	0.0906	0.0909	-1.196%	24,329,282	+215.292%
2024-06-21	0.0939	0.0945	0.0911	0.0920	-2.023%	63,902,601	+211.522%
2024-06-20	0.0934	0.0955	0.0929	0.0939	+0.535%	40,734,842	+205.218%
2024-06-19	0.0913	0.0943	0.0906	0.0934	+2.188%	43,482,913	+206.852%
2024-06-18	0.0968	0.0970	0.0872	0.0914	-5.676%	158,977,283	+213.567%
2024-06-17	0.0992	0.0995	0.0950	0.0969	-2.319%	93,161,043	+195.769%
2024-06-16	0.0983	0.0993	0.0976	0.0992	+0.916%	23,513,941	+188.911%
2024-06-15	0.0969	0.0990	0.0963	0.0983	+1.445%	20,888,219	+191.556%
2024-06-14	0.0975	0.0990	0.0943	0.0969	-0.615%	46,296,779	+195.769%
2024-06-13	0.1001	0.1003	0.0972	0.0975	-2.695%	33,667,963	+193.949%
2024-06-12	0.0968	0.1010	0.0954	0.1002	+3.512%	47,215,940	+186.028%
2024-06-11	0.1000	0.1003	0.0952	0.0968	-3.200%	58,615,302	+196.074%
2024-06-10	0.0999	0.1013	0.0991	0.1000	+0.100%	35,445,140	+186.600%
2024-06-09	0.0983	0.0999	0.0980	0.0999	+1.628%	23,806,955	+186.887%
2024-06-08	0.1001	0.1002	0.0965	0.0983	-1.896%	43,751,587	+191.556%
2024-06-07	0.1053	0.1069	0.0918	0.1002	-4.843%	107,737,627	+186.028%
2024-06-06	0.1070	0.1070	0.1048	0.1053	-1.497%	38,321,552	+172.175%
2024-06-05	0.1064	0.1076	0.1058	0.1069	+0.470%	41,530,174	+168.101%
2024-06-04	0.1053	0.1069	0.1039	0.1064	+0.949%	47,639,878	+169.361%
2024-06-03	0.1052	0.1071	0.1045	0.1054	+0.285%	38,581,557	+171.917%
2024-06-02	0.1064	0.1068	0.1044	0.1051	-1.222%	26,037,193	+172.693%
2024-06-01	0.1063	0.1070	0.1061	0.1064	+0.094%	15,953,709	+169.361%
2024-05-31	0.1067	0.1072	0.1047	0.1063	-0.375%	49,570,334	+169.614%
2024-05-30	0.1067	0.1079	0.1047	0.1067	0.000%	59,336,709	+168.604%
2024-05-29	0.1079	0.1095	0.1064	0.1067	-1.112%	52,553,712	+168.604%
2024-05-28	0.1104	0.1108	0.1067	0.1079	-2.353%	54,677,533	+165.616%
2024-05-27	0.1086	0.1117	0.1080	0.1105	+1.750%	49,149,297	+159.367%
2024-05-26	0.1109	0.1115	0.1080	0.1086	-2.074%	23,065,728	+163.904%
2024-05-25	0.1101	0.1118	0.1100	0.1109	+0.727%	20,832,623	+158.431%
2024-05-24	0.1092	0.1107	0.1072	0.1101	+0.732%	43,023,311	+160.309%
2024-05-23	0.1107	0.1116	0.1045	0.1093	-1.265%	103,781,700	+162.214%
2024-05-22	0.1122	0.1126	0.1091	0.1107	-1.337%	56,945,335	+158.898%
2024-05-21	0.1125	0.1141	0.1114	0.1122	-0.267%	60,107,796	+155.437%
2024-05-20	0.1056	0.1125	0.1045	0.1125	+6.635%	44,167,129	+154.756%
2024-05-19	0.1082	0.1085	0.1052	0.1055	-2.405%	22,118,615	+171.659%
2024-05-18	0.1088	0.1095	0.1073	0.1081	-0.643%	20,996,727	+165.125%
2024-05-17	0.1067	0.1098	0.1060	0.1088	+1.968%	35,375,064	+163.419%
2024-05-16	0.1068	0.1089	0.1048	0.1067	0.000%	41,195,118	+168.604%
2024-05-15	0.1018	0.1072	0.1015	0.1067	+4.813%	40,864,824	+168.604%
2024-05-14	0.1039	0.1045	0.1016	0.1018	-2.021%	43,404,665	+181.532%

.dark-mode .hqgn0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqgn0k{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / TetherUS (BINANCE:XLMUSDT)crypto Binance

XLMUSDT
Stellar Lumens / TetherUS (BINANCE:XLMUSDT)
crypto Binance