Dark

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite

Real-time

May 18, 2025 4:51:26 AM EDT

0.292500USDT+1.133%(+0.003276)55,467,159XLM15,890,152USDT

0.292400Bid 0.292500Ask 0.000100Spread

Composite
0.292500 Binance
0.292500 Huobi
0.292371 OKX
0.292230 Bitfinex
0.292300 HitBTC
0.292394 Coinbase
0.291900 Binance.US
0.292500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.286522	0.292900	0.285288	0.292500	+2.090%	13,645,281	0.000%
2025-05-17	0.293200	0.294200	0.281350	0.286511	-2.281%	72,273,836	+2.090%
2025-05-16	0.293100	0.300900	0.289000	0.293200	+0.098%	102,647,773	-0.239%
2025-05-15	0.304400	0.307912	0.286680	0.292912	-3.590%	146,812,546	-0.141%
2025-05-14	0.314500	0.318300	0.300800	0.303820	-3.212%	134,607,997	-3.726%
2025-05-13	0.309700	0.318200	0.297210	0.313901	+0.422%	156,501,639	-6.818%
2025-05-12	0.306100	0.334800	0.305440	0.312581	+2.052%	349,703,430	-6.424%
2025-05-11	0.321800	0.325100	0.300590	0.306295	-4.746%	138,084,441	-4.504%
2025-05-10	0.295900	0.321850	0.293488	0.321555	+8.933%	146,042,902	-9.036%
2025-05-09	0.290800	0.306800	0.289200	0.295186	+1.382%	214,543,699	-0.910%
2025-05-08	0.261100	0.291600	0.258834	0.291162	+11.826%	159,142,931	+0.460%
2025-05-07	0.262300	0.264500	0.256381	0.260371	-0.922%	61,943,562	+12.340%
2025-05-06	0.258200	0.263200	0.251920	0.262793	+1.698%	81,787,068	+11.304%
2025-05-05	0.266400	0.270300	0.255910	0.258405	-2.652%	92,129,824	+13.194%
2025-05-04	0.267800	0.273591	0.264770	0.265445	-1.377%	54,593,738	+10.192%
2025-05-03	0.275400	0.275740	0.267750	0.269151	-1.988%	43,394,716	+8.675%
2025-05-02	0.273800	0.280100	0.270590	0.274610	+0.404%	81,930,095	+6.515%
2025-05-01	0.271500	0.280510	0.270100	0.273505	+0.910%	76,930,680	+6.945%
2025-04-30	0.277800	0.281960	0.267000	0.271039	-2.428%	79,888,471	+7.918%
2025-04-29	0.282500	0.285140	0.275200	0.277783	-1.644%	78,230,323	+5.298%
2025-04-28	0.283800	0.294300	0.278160	0.282426	-0.587%	109,383,637	+3.567%
2025-04-27	0.291700	0.294410	0.280592	0.284095	-2.259%	97,965,325	+2.959%
2025-04-26	0.284300	0.297500	0.283447	0.290661	+2.559%	86,099,506	+0.633%
2025-04-25	0.280500	0.291500	0.273790	0.283408	+0.882%	124,681,890	+3.208%
2025-04-24	0.266200	0.283710	0.258600	0.280930	+5.474%	124,127,159	+4.118%
2025-04-23	0.266500	0.275300	0.263100	0.266349	+0.521%	133,185,997	+9.818%
2025-04-22	0.250100	0.268000	0.243794	0.264969	+5.942%	158,660,199	+10.390%
2025-04-21	0.243800	0.262760	0.243559	0.250108	+2.699%	124,756,428	+16.949%
2025-04-20	0.246100	0.247590	0.238600	0.243534	-1.077%	43,417,359	+20.106%
2025-04-19	0.240000	0.249520	0.239680	0.246186	+2.630%	38,760,176	+18.813%
2025-04-18	0.239900	0.244800	0.237888	0.239878	+0.279%	44,801,331	+21.937%
2025-04-17	0.235600	0.242340	0.234334	0.239210	+1.460%	60,293,525	+22.277%
2025-04-16	0.235000	0.239800	0.230459	0.235768	+0.096%	97,509,649	+24.063%
2025-04-15	0.239600	0.245120	0.235270	0.235543	-1.833%	99,757,062	+24.181%
2025-04-14	0.239500	0.247500	0.236990	0.239941	+0.807%	82,684,615	+21.905%
2025-04-13	0.246400	0.252400	0.234860	0.238020	-3.333%	100,790,642	+22.889%
2025-04-12	0.233600	0.248700	0.232500	0.246226	+5.246%	71,786,620	+18.793%
2025-04-11	0.231400	0.238000	0.229200	0.233952	+1.584%	95,831,595	+25.026%
2025-04-10	0.242400	0.242509	0.224290	0.230305	-4.910%	130,904,559	+27.005%
2025-04-09	0.221000	0.245900	0.213387	0.242198	+4.208%	187,136,012	+20.769%
2025-04-08	0.231700	0.241400	0.219800	0.232418	+1.451%	130,298,377	+25.851%
2025-04-07	0.226200	0.253179	0.199760	0.229093	-9.104%	292,239,252	+27.677%
2025-04-06	0.252500	0.254330	0.223100	0.252038	+0.245%	118,553,609	+16.054%
2025-04-05	0.258900	0.262550	0.248474	0.251422	-3.113%	66,719,724	+16.338%
2025-04-04	0.261300	0.265000	0.253100	0.259500	-0.577%	70,194,185	+12.717%
2025-04-03	0.258100	0.267100	0.249960	0.261007	+1.082%	66,290,620	+12.066%
2025-04-02	0.272300	0.278410	0.254200	0.258212	-5.044%	120,911,109	+13.279%
2025-04-01	0.264800	0.279400	0.261793	0.271927	+3.046%	64,625,958	+7.566%
2025-03-31	0.266800	0.270100	0.258400	0.263890	-1.093%	73,213,397	+10.842%
2025-03-30	0.266800	0.272543	0.263200	0.266807	-0.162%	38,491,794	+9.630%
2025-03-29	0.275000	0.277050	0.261765	0.267240	-2.650%	57,864,198	+9.452%
2025-03-28	0.285900	0.289430	0.269785	0.274515	-4.112%	78,255,995	+6.552%
2025-03-27	0.285700	0.294800	0.281860	0.286288	+0.295%	70,055,198	+2.170%
2025-03-26	0.293700	0.302300	0.283300	0.285446	-2.785%	75,285,648	+2.471%
2025-03-25	0.291500	0.296000	0.286019	0.293623	+1.033%	67,803,864	-0.382%
2025-03-24	0.282000	0.295080	0.278100	0.290622	+2.692%	105,461,226	+0.646%
2025-03-23	0.273500	0.284000	0.273100	0.283003	+3.293%	178,543,855	+3.356%
2025-03-22	0.278000	0.280310	0.273400	0.273980	-1.104%	69,134,500	+6.760%
2025-03-21	0.281200	0.287900	0.274030	0.277039	-1.560%	115,050,963	+5.581%
2025-03-20	0.291000	0.292650	0.277700	0.281428	-3.110%	144,739,746	+3.934%
2025-03-19	0.273700	0.297968	0.273100	0.290461	+6.236%	293,087,709	+0.702%
2025-03-18	0.272800	0.275200	0.262377	0.273411	+0.176%	114,089,560	+6.982%
2025-03-17	0.263900	0.277500	0.262300	0.272932	+3.900%	133,699,852	+7.170%
2025-03-16	0.274600	0.276200	0.260800	0.262686	-4.340%	78,947,306	+11.350%
2025-03-15	0.276400	0.284320	0.271440	0.274603	-0.595%	135,991,793	+6.517%
2025-03-14	0.272600	0.283650	0.270900	0.276247	+0.887%	224,830,118	+5.884%
2025-03-13	0.260000	0.295000	0.258560	0.273817	+5.526%	438,962,783	+6.823%
2025-03-12	0.255800	0.263500	0.246660	0.259479	+1.613%	166,496,707	+12.726%
2025-03-11	0.242800	0.261436	0.226800	0.255360	+5.546%	207,402,173	+14.544%
2025-03-10	0.263100	0.277000	0.239420	0.241941	-9.467%	231,595,622	+20.897%
2025-03-09	0.277100	0.280706	0.261200	0.267240	-3.051%	135,634,070	+9.452%
2025-03-08	0.282700	0.285025	0.271953	0.275649	-2.738%	68,570,911	+6.113%
2025-03-07	0.297600	0.303120	0.279700	0.283408	-4.302%	209,620,698	+3.208%
2025-03-06	0.298700	0.309739	0.295000	0.296149	-1.151%	100,325,156	-1.232%
2025-03-05	0.294700	0.309000	0.290086	0.299597	+1.539%	126,333,521	-2.369%
2025-03-04	0.291600	0.301200	0.273380	0.295055	+0.877%	214,521,154	-0.866%
2025-03-03	0.351300	0.362000	0.289460	0.292489	-12.805%	312,252,602	+0.004%
2025-03-02	0.311500	0.375600	0.295306	0.335444	+7.683%	445,406,204	-12.802%
2025-03-01	0.285800	0.318900	0.283483	0.311510	+8.780%	161,253,281	-6.103%
2025-02-28	0.282900	0.288700	0.252600	0.286366	+1.087%	161,802,060	+2.142%
2025-02-27	0.286200	0.293700	0.276900	0.283286	-1.132%	99,049,101	+3.253%
2025-02-26	0.295600	0.299500	0.278200	0.286530	-3.078%	127,712,006	+2.084%
2025-02-25	0.298300	0.303427	0.270896	0.295629	-0.745%	251,017,824	-1.058%
2025-02-24	0.333200	0.335200	0.293564	0.297847	-10.593%	156,761,959	-1.795%
2025-02-23	0.334000	0.336130	0.326460	0.333136	-0.375%	50,625,327	-12.198%
2025-02-22	0.325700	0.339900	0.323900	0.334390	+2.541%	64,209,270	-12.527%
2025-02-21	0.343300	0.346500	0.320510	0.326103	-5.375%	111,092,430	-10.304%
2025-02-20	0.342100	0.349800	0.335800	0.344626	+0.815%	88,481,575	-15.125%
2025-02-19	0.324400	0.342730	0.321080	0.341839	+5.663%	102,801,951	-14.433%
2025-02-18	0.334000	0.335368	0.315600	0.323519	-4.017%	94,885,513	-9.588%
2025-02-17	0.343600	0.348900	0.330400	0.337058	-1.602%	89,013,220	-13.220%
2025-02-16	0.347800	0.352220	0.339610	0.342547	-1.823%	68,325,088	-14.610%
2025-02-15	0.351700	0.366300	0.345500	0.348909	-0.506%	116,930,697	-16.167%
2025-02-14	0.338000	0.362900	0.333600	0.350684	+4.042%	193,642,941	-16.592%
2025-02-13	0.333300	0.343000	0.322500	0.337060	+1.181%	119,846,595	-13.220%
2025-02-12	0.317400	0.336940	0.307900	0.333126	+4.732%	179,014,316	-12.195%
2025-02-11	0.313500	0.339100	0.312038	0.318075	+1.546%	178,723,936	-8.041%
2025-02-10	0.314800	0.323200	0.303100	0.313231	-0.262%	146,778,658	-6.618%
2025-02-09	0.331200	0.338960	0.302737	0.314053	-5.258%	138,476,217	-6.863%
2025-02-08	0.325800	0.334640	0.320600	0.331482	+1.436%	95,209,307	-11.760%
2025-02-07	0.318400	0.345100	0.316200	0.326789	+2.421%	191,058,781	-10.493%
2025-02-06	0.328500	0.341200	0.312970	0.319065	-2.458%	158,500,754	-8.326%
2025-02-05	0.339800	0.348800	0.322300	0.327104	-4.013%	150,662,217	-10.579%
2025-02-04	0.370800	0.375109	0.332700	0.340781	-8.041%	285,587,545	-14.168%
2025-02-03	0.353400	0.372600	0.258600	0.370578	+4.688%	1,105,464,423	-21.069%
2025-02-02	0.392000	0.401371	0.335200	0.353982	-9.757%	325,352,926	-17.369%
2025-02-01	0.414200	0.420500	0.388560	0.392253	-5.322%	110,166,021	-25.431%
2025-01-31	0.428300	0.430110	0.406690	0.414300	-3.352%	123,689,217	-29.399%
2025-01-30	0.392100	0.444000	0.389200	0.428670	+9.129%	224,342,536	-31.766%
2025-01-29	0.396270	0.406800	0.381780	0.392811	+0.004%	140,006,664	-25.537%
2025-01-28	0.406880	0.421100	0.390000	0.392796	-3.588%	149,148,070	-25.534%
2025-01-27	0.401380	0.410000	0.362670	0.407415	+0.238%	336,359,120	-28.206%
2025-01-26	0.417720	0.426380	0.405700	0.406446	-2.556%	106,176,309	-28.035%
2025-01-25	0.428760	0.437200	0.409000	0.417108	-3.200%	123,625,997	-29.874%
2025-01-24	0.424460	0.448980	0.419760	0.430897	-0.011%	138,492,454	-32.118%
2025-01-23	0.427020	0.437180	0.412400	0.430944	+0.576%	191,461,749	-32.126%
2025-01-22	0.441570	0.445430	0.425530	0.428478	-3.163%	178,462,993	-31.735%
2025-01-21	0.447530	0.455000	0.427500	0.442474	-1.038%	213,714,987	-33.894%
2025-01-20	0.433540	0.479060	0.423700	0.447117	+3.174%	618,654,437	-34.581%
2025-01-19	0.490540	0.495400	0.417634	0.433361	-11.677%	536,346,364	-32.504%
2025-01-18	0.486920	0.492600	0.451370	0.490654	+0.601%	352,153,804	-40.386%
2025-01-17	0.484720	0.499600	0.468500	0.487724	+1.244%	368,959,899	-40.028%
2025-01-16	0.483930	0.515200	0.463650	0.481730	-1.316%	751,550,058	-39.281%
2025-01-15	0.428910	0.495600	0.425800	0.488154	+13.434%	750,557,073	-40.080%
2025-01-14	0.422710	0.436900	0.407200	0.430341	+3.717%	191,583,656	-32.031%
2025-01-13	0.427780	0.439230	0.391667	0.414919	-1.746%	293,192,438	-29.504%
2025-01-12	0.443900	0.446900	0.419400	0.422292	-5.270%	157,856,707	-30.735%
2025-01-11	0.412000	0.459500	0.403400	0.445786	+7.584%	268,065,993	-34.386%
2025-01-10	0.389880	0.425920	0.387375	0.414360	+5.896%	261,208,789	-29.409%
2025-01-09	0.424450	0.430100	0.386800	0.391291	-7.999%	245,934,601	-25.247%
2025-01-08	0.419150	0.439590	0.389600	0.425312	+1.778%	426,561,774	-31.227%
2025-01-07	0.444950	0.469820	0.414300	0.417883	-6.434%	418,184,214	-30.004%
2025-01-06	0.441500	0.463803	0.432500	0.446617	+1.348%	221,083,729	-34.508%
2025-01-05	0.448160	0.456900	0.432300	0.440676	-2.148%	169,914,939	-33.625%
2025-01-04	0.452150	0.486040	0.440000	0.450349	+0.471%	371,820,093	-35.050%
2025-01-03	0.433990	0.460700	0.429860	0.448237	+3.739%	453,531,109	-34.744%
2025-01-02	0.425630	0.460500	0.411046	0.432081	+1.481%	658,750,348	-32.304%
2025-01-01	0.335720	0.438300	0.332000	0.425775	+27.979%	867,436,951	-31.302%
2024-12-31	0.331170	0.346610	0.323746	0.332692	+0.225%	137,567,313	-12.081%
2024-12-30	0.338240	0.348200	0.320963	0.331946	-1.850%	157,183,347	-11.883%
2024-12-29	0.354420	0.356538	0.335300	0.338204	-5.064%	70,102,321	-13.514%
2024-12-28	0.349470	0.360250	0.344800	0.356246	+1.818%	85,167,073	-17.894%
2024-12-27	0.353810	0.369100	0.344500	0.349885	-1.373%	138,013,170	-16.401%
2024-12-26	0.384890	0.386760	0.350300	0.354756	-7.348%	146,140,702	-17.549%
2024-12-25	0.400750	0.403900	0.378400	0.382892	-4.884%	151,732,281	-23.608%
2024-12-24	0.368050	0.414100	0.360200	0.402554	+8.483%	238,349,208	-27.339%
2024-12-23	0.353580	0.375610	0.346300	0.371074	+4.088%	202,861,705	-21.175%
2024-12-22	0.355320	0.372100	0.342500	0.356499	+0.112%	202,233,928	-17.952%
2024-12-21	0.374790	0.390000	0.350800	0.356100	-5.066%	252,446,222	-17.860%
2024-12-20	0.370130	0.384308	0.312421	0.375103	-4.749%	569,892,339	-22.021%
2024-12-19	0.395470	0.433401	0.353270	0.393803	-0.528%	471,136,868	-25.724%
2024-12-18	0.430480	0.447500	0.386060	0.395894	-7.738%	575,933,995	-26.117%
2024-12-17	0.416940	0.471800	0.410100	0.429096	+2.454%	577,028,225	-31.833%
2024-12-16	0.430180	0.446010	0.406760	0.418819	-2.673%	293,541,577	-30.161%
2024-12-15	0.420920	0.435900	0.416179	0.430321	+1.379%	178,514,646	-32.027%
2024-12-14	0.435260	0.452000	0.410980	0.424468	-3.067%	226,019,176	-31.090%
2024-12-13	0.428200	0.453214	0.411800	0.437898	+0.822%	279,744,378	-33.204%
2024-12-12	0.435170	0.450900	0.418680	0.434329	-0.203%	366,904,457	-32.655%
2024-12-11	0.436240	0.446290	0.402400	0.435214	-0.295%	444,563,194	-32.792%
2024-12-10	0.410210	0.443890	0.362284	0.436503	+6.322%	708,932,664	-32.990%
2024-12-09	0.492940	0.493200	0.347200	0.410548	-16.758%	588,459,027	-28.754%
2024-12-08	0.503340	0.504000	0.475000	0.493201	-2.146%	214,458,923	-40.694%
2024-12-07	0.494990	0.512900	0.479362	0.504019	+1.652%	302,865,834	-41.966%
2024-12-06	0.470270	0.500000	0.454400	0.495828	+5.296%	394,441,552	-41.008%
2024-12-05	0.488290	0.503700	0.457420	0.470889	-3.749%	571,443,668	-37.883%
2024-12-04	0.512040	0.549229	0.476000	0.489230	-3.403%	610,474,089	-40.212%
2024-12-03	0.539110	0.607800	0.452200	0.506466	-6.110%	1,311,130,544	-42.247%
2024-12-02	0.556950	0.608100	0.495400	0.539427	-3.680%	1,643,201,979	-45.776%
2024-12-01	0.525690	0.580000	0.492100	0.560037	+6.706%	958,384,046	-47.771%
2024-11-30	0.547090	0.562900	0.518400	0.524839	-4.130%	891,042,223	-44.269%
2024-11-29	0.498810	0.561936	0.485939	0.547448	+9.500%	1,080,569,551	-46.570%
2024-11-28	0.483000	0.509800	0.463510	0.499952	+3.307%	671,475,964	-41.494%
2024-11-27	0.436960	0.532000	0.418200	0.483947	+10.267%	1,469,751,853	-39.559%
2024-11-26	0.482170	0.514000	0.416000	0.438888	-8.955%	1,447,990,422	-33.354%
2024-11-25	0.535130	0.561600	0.470000	0.482058	-10.056%	1,468,203,131	-39.323%
2024-11-24	0.520960	0.637600	0.430000	0.535955	+2.785%	3,260,339,734	-45.425%
2024-11-23	0.340490	0.560400	0.338400	0.521434	+53.352%	3,161,887,628	-43.905%
2024-11-22	0.264220	0.352400	0.232000	0.340025	+29.574%	1,771,398,230	-13.977%
2024-11-21	0.246940	0.264990	0.229400	0.262418	+6.062%	827,488,233	+11.463%
2024-11-20	0.232730	0.269900	0.220000	0.247419	+6.836%	1,000,204,857	+18.221%
2024-11-19	0.231780	0.245400	0.220000	0.231587	-5.588%	673,687,364	+26.302%
2024-11-18	0.196270	0.260000	0.190329	0.245293	+24.883%	1,533,468,387	+19.245%
2024-11-17	0.222290	0.225840	0.188700	0.196419	-10.988%	1,008,394,352	+48.916%
2024-11-16	0.145700	0.242000	0.140600	0.220665	+51.456%	1,891,285,654	+32.554%
2024-11-15	0.132170	0.148000	0.121723	0.145696	+11.084%	558,765,487	+100.760%
2024-11-14	0.124110	0.140738	0.121000	0.131158	+5.540%	401,039,850	+123.013%
2024-11-13	0.134340	0.140800	0.120250	0.124273	-7.505%	432,613,385	+135.369%
2024-11-12	0.114430	0.141500	0.110000	0.134356	+17.146%	826,587,163	+117.705%
2024-11-11	0.108460	0.114910	0.107300	0.114691	+5.809%	294,768,536	+155.033%
2024-11-10	0.102140	0.113500	0.101595	0.108394	+7.663%	330,396,667	+169.849%
2024-11-09	0.101200	0.111000	0.099400	0.100679	-0.489%	75,247,833	+190.527%
2024-11-08	0.102420	0.103330	0.099700	0.101174	-0.896%	105,280,918	+189.106%
2024-11-07	0.097143	0.102300	0.096100	0.102089	+5.245%	126,027,510	+186.515%
2024-11-06	0.093633	0.097840	0.093200	0.097001	+3.878%	134,604,146	+201.543%
2024-11-05	0.091176	0.094000	0.090700	0.093380	+2.425%	64,022,615	+213.236%
2024-11-04	0.090464	0.092330	0.089900	0.091169	+0.580%	71,101,940	+220.833%
2024-11-03	0.092675	0.093100	0.088700	0.090643	-2.187%	73,527,642	+222.695%
2024-11-02	0.093194	0.093700	0.091510	0.092670	-0.463%	39,390,414	+215.636%
2024-11-01	0.092448	0.093800	0.090700	0.093101	+0.666%	75,752,823	+214.175%
2024-10-31	0.094912	0.095213	0.091600	0.092485	-2.365%	82,572,506	+216.268%
2024-10-30	0.096730	0.096900	0.093700	0.094725	-2.016%	70,530,415	+208.789%
2024-10-29	0.094294	0.097000	0.093800	0.096674	+2.540%	60,343,667	+202.563%
2024-10-28	0.094119	0.094800	0.092700	0.094279	+0.025%	58,613,231	+210.249%
2024-10-27	0.094117	0.095050	0.093356	0.094255	+0.034%	46,515,507	+210.328%
2024-10-26	0.093189	0.103317	0.092747	0.094223	+0.887%	66,242,975	+210.434%
2024-10-25	0.096779	0.097300	0.091170	0.093395	-3.404%	111,386,174	+213.186%
2024-10-24	0.094584	0.096900	0.094100	0.096686	+3.021%	67,910,714	+202.526%
2024-10-23	0.095459	0.097160	0.092600	0.093851	-1.465%	77,093,071	+211.664%
2024-10-22	0.095334	0.097300	0.094600	0.095246	-0.111%	88,677,207	+207.100%
2024-10-21	0.097101	0.097600	0.094700	0.095352	-1.991%	66,503,236	+206.758%
2024-10-20	0.097086	0.097400	0.096100	0.097289	+0.365%	39,976,889	+200.651%
2024-10-19	0.096704	0.097600	0.095800	0.096935	+0.289%	39,422,927	+201.749%
2024-10-18	0.094903	0.097000	0.094000	0.096656	+1.770%	46,776,530	+202.620%
2024-10-17	0.095747	0.096941	0.093970	0.094975	+0.993%	76,945,402	+207.976%
2024-10-16	0.093161	0.096350	0.092022	0.094041	+1.647%	81,526,246	+211.035%
2024-10-15	0.093532	0.094600	0.090900	0.092517	-0.989%	104,568,045	+216.158%
2024-10-14	0.090220	0.093800	0.089700	0.093441	+3.329%	66,981,336	+213.032%
2024-10-13	0.091829	0.092400	0.089600	0.090431	-1.611%	41,657,320	+223.451%
2024-10-12	0.092055	0.092600	0.091200	0.091912	+0.081%	43,233,430	+218.239%
2024-10-11	0.090215	0.092220	0.089300	0.091838	+1.870%	48,068,982	+218.496%
2024-10-10	0.089646	0.090400	0.087000	0.090152	+0.403%	73,193,895	+224.452%
2024-10-09	0.090057	0.090900	0.088790	0.089790	-0.267%	56,320,999	+225.760%
2024-10-08	0.091240	0.092300	0.089600	0.090030	-1.072%	62,413,902	+224.892%
2024-10-07	0.092602	0.093400	0.090600	0.091006	-1.421%	66,742,772	+221.407%
2024-10-06	0.091957	0.093300	0.091500	0.092318	+0.249%	32,306,474	+216.840%
2024-10-05	0.091918	0.092705	0.090300	0.092089	+0.248%	39,242,362	+217.628%
2024-10-04	0.090511	0.092100	0.089600	0.091861	+2.833%	64,329,037	+218.416%
2024-10-03	0.090504	0.093831	0.088100	0.089330	-4.059%	119,773,491	+227.438%
2024-10-02	0.093600	0.096599	0.089900	0.093109	-0.758%	115,648,061	+214.148%
2024-10-01	0.098407	0.100800	0.092000	0.093820	-4.680%	187,540,894	+211.767%
2024-09-30	0.101800	0.103653	0.098160	0.098426	-3.290%	114,541,241	+197.178%
2024-09-29	0.099592	0.103820	0.098300	0.101774	+2.420%	110,587,061	+187.401%
2024-09-28	0.099272	0.102000	0.098300	0.099369	-0.091%	117,777,978	+194.357%
2024-09-27	0.097971	0.099520	0.097400	0.099460	+1.483%	76,198,334	+194.088%
2024-09-26	0.096207	0.100000	0.094500	0.098007	+2.194%	88,752,604	+198.448%
2024-09-25	0.096826	0.097300	0.095600	0.095903	-0.944%	59,805,855	+204.996%
2024-09-24	0.096420	0.096940	0.094600	0.096817	+0.582%	58,176,310	+202.116%
2024-09-23	0.096075	0.096900	0.086970	0.096257	+0.237%	59,296,202	+203.874%
2024-09-22	0.097701	0.098200	0.094600	0.096029	-1.909%	57,160,691	+204.595%
2024-09-21	0.096098	0.099800	0.095600	0.097898	+1.871%	60,416,745	+198.780%
2024-09-20	0.096100	0.097240	0.095000	0.096100	+0.161%	59,564,788	+204.370%
2024-09-19	0.095996	0.097020	0.094500	0.095946	-0.116%	81,614,886	+204.859%
2024-09-18	0.094488	0.096100	0.092500	0.096057	+0.344%	57,386,890	+204.507%
2024-09-17	0.094928	0.096470	0.093900	0.095728	+1.544%	53,079,014	+205.553%
2024-09-16	0.095072	0.097259	0.093700	0.094272	-2.862%	56,628,664	+210.272%
2024-09-15	0.097100	0.097500	0.093000	0.097050	-0.063%	37,300,618	+201.391%
2024-09-14	0.096412	0.097400	0.095700	0.097111	+0.801%	47,472,194	+201.202%
2024-09-13	0.094888	0.097000	0.093600	0.096339	+1.507%	50,267,513	+203.615%
2024-09-12	0.092548	0.095800	0.092300	0.094909	+2.417%	86,074,697	+208.190%
2024-09-11	0.093888	0.094100	0.091200	0.092669	-0.680%	50,330,296	+215.640%
2024-09-10	0.092842	0.094600	0.091897	0.093303	+0.192%	43,516,106	+213.495%
2024-09-09	0.090234	0.093900	0.089400	0.093124	+5.262%	51,038,114	+214.097%
2024-09-08	0.088621	0.090200	0.088213	0.088469	-0.938%	37,198,944	+230.624%
2024-09-07	0.088122	0.089800	0.085436	0.089307	+1.413%	38,928,800	+227.522%
2024-09-06	0.090209	0.090500	0.085400	0.088063	-2.801%	105,707,410	+232.149%
2024-09-05	0.091805	0.092474	0.089600	0.090601	-0.921%	49,925,554	+222.844%
2024-09-04	0.091616	0.094800	0.088200	0.091443	+0.037%	84,180,039	+219.871%
2024-09-03	0.092355	0.094510	0.091200	0.091409	-0.475%	42,863,566	+219.990%
2024-09-02	0.090205	0.093000	0.089243	0.091845	+0.819%	55,610,942	+218.471%
2024-09-01	0.092455	0.092621	0.089170	0.091099	-1.317%	40,437,834	+221.079%
2024-08-31	0.093173	0.093730	0.091091	0.092315	-0.928%	32,829,894	+216.850%
2024-08-30	0.092855	0.094400	0.091000	0.093180	-0.902%	52,250,807	+213.909%
2024-08-29	0.092950	0.094401	0.090559	0.094028	+1.851%	59,864,185	+211.078%
2024-08-28	0.093540	0.096895	0.090500	0.092319	-1.442%	106,094,387	+216.836%
2024-08-27	0.096936	0.097800	0.092100	0.093670	-4.716%	101,175,350	+212.266%
2024-08-26	0.101030	0.102272	0.096500	0.098306	-3.506%	71,092,704	+197.540%
2024-08-25	0.102860	0.103586	0.099600	0.101878	-0.603%	70,965,220	+187.108%
2024-08-24	0.102160	0.103700	0.100700	0.102496	+2.636%	66,963,056	+185.377%
2024-08-23	0.098969	0.102500	0.098595	0.099864	+1.089%	88,264,957	+192.898%
2024-08-22	0.098479	0.099800	0.096856	0.098788	+0.227%	56,765,512	+196.089%
2024-08-21	0.097495	0.099200	0.096180	0.098564	+1.861%	66,870,919	+196.761%
2024-08-20	0.096305	0.108010	0.093401	0.096763	+3.182%	69,167,703	+202.285%
2024-08-19	0.093340	0.096500	0.092500	0.093779	+0.339%	79,621,095	+211.904%
2024-08-18	0.095708	0.102200	0.093388	0.093462	-2.799%	43,617,241	+212.961%
2024-08-17	0.094828	0.096400	0.093174	0.096153	+2.927%	34,305,519	+204.203%
2024-08-16	0.095628	0.098700	0.091700	0.093419	-4.620%	85,590,757	+213.105%
2024-08-15	0.096670	0.103100	0.094500	0.097944	+1.465%	95,188,873	+198.640%
2024-08-14	0.099194	0.099500	0.095100	0.096530	-2.349%	76,729,494	+203.015%
2024-08-13	0.098842	0.100096	0.097143	0.098852	-0.607%	73,346,521	+195.897%
2024-08-12	0.097939	0.100569	0.096977	0.099456	+1.688%	91,075,061	+194.100%
2024-08-11	0.101900	0.103100	0.096977	0.097805	-3.677%	64,648,020	+199.064%
2024-08-10	0.099794	0.102100	0.098517	0.101539	+2.997%	55,306,749	+188.067%
2024-08-09	0.102650	0.103300	0.098500	0.098584	-2.689%	113,536,485	+196.701%
2024-08-08	0.101130	0.104366	0.093755	0.101308	+6.838%	229,523,544	+188.723%
2024-08-07	0.092552	0.104530	0.090763	0.094824	+4.163%	413,018,372	+208.466%
2024-08-06	0.088495	0.093100	0.084766	0.091034	+4.901%	181,373,206	+221.309%
2024-08-05	0.088315	0.091700	0.075700	0.086781	-1.598%	521,273,124	+237.055%
2024-08-04	0.093275	0.093502	0.086350	0.088190	-5.975%	115,008,681	+231.670%
2024-08-03	0.095470	0.096020	0.091600	0.093794	-1.176%	92,271,172	+211.854%
2024-08-02	0.099342	0.099704	0.093100	0.094910	-4.418%	130,307,087	+208.187%
2024-08-01	0.100390	0.101200	0.095400	0.099297	-4.232%	134,489,950	+194.571%
2024-07-31	0.102430	0.106600	0.100300	0.103685	+1.883%	172,536,932	+182.104%
2024-07-30	0.099445	0.103800	0.098400	0.101769	+2.722%	139,269,769	+187.416%
2024-07-29	0.100240	0.102100	0.098780	0.099072	-1.534%	95,207,637	+195.240%
2024-07-28	0.101440	0.102933	0.099600	0.100615	-1.462%	65,968,202	+190.712%
2024-07-27	0.102900	0.103600	0.100100	0.102108	-0.058%	87,496,166	+186.461%
2024-07-26	0.102260	0.104525	0.100056	0.102167	-0.031%	87,837,448	+186.296%
2024-07-25	0.103180	0.104300	0.099800	0.102199	-1.941%	163,777,771	+186.206%
2024-07-24	0.101110	0.105860	0.099380	0.104222	+2.561%	105,651,460	+180.651%
2024-07-23	0.103560	0.106211	0.099400	0.101620	-1.832%	117,139,581	+187.837%
2024-07-22	0.105500	0.106300	0.102200	0.103516	-0.548%	116,414,955	+182.565%
2024-07-21	0.105090	0.106100	0.101450	0.104086	-1.347%	90,059,268	+181.018%
2024-07-20	0.105070	0.107000	0.103417	0.105507	+0.253%	88,302,809	+177.233%
2024-07-19	0.102980	0.105700	0.100870	0.105241	+3.628%	95,340,202	+177.934%
2024-07-18	0.109840	0.111214	0.101149	0.101557	-6.989%	156,736,709	+188.016%
2024-07-17	0.106870	0.112500	0.105831	0.109188	+2.221%	203,973,765	+167.887%
2024-07-16	0.104490	0.110400	0.101070	0.106816	+3.824%	261,887,762	+173.835%
2024-07-15	0.105150	0.106403	0.102300	0.102882	-1.532%	137,036,295	+184.306%
2024-07-14	0.102130	0.106980	0.099500	0.104483	+2.178%	155,644,976	+179.950%
2024-07-13	0.091731	0.111800	0.091315	0.102256	+12.695%	287,753,256	+186.047%
2024-07-12	0.088632	0.092600	0.088100	0.090737	+2.263%	103,185,644	+222.360%
2024-07-11	0.087598	0.090500	0.086686	0.088729	+1.381%	65,473,730	+229.655%
2024-07-10	0.087571	0.089300	0.086686	0.087520	-0.170%	71,157,609	+234.209%
2024-07-09	0.085471	0.088300	0.083799	0.087669	+3.793%	81,816,513	+233.641%
2024-07-08	0.083270	0.088160	0.080520	0.084465	+0.605%	116,414,059	+246.297%
2024-07-07	0.090489	0.090600	0.083480	0.083957	-4.869%	59,866,131	+248.393%
2024-07-06	0.085116	0.091000	0.083610	0.088254	+3.883%	67,692,576	+231.430%
2024-07-05	0.086443	0.089717	0.076500	0.084955	-2.436%	329,692,802	+244.300%
2024-07-04	0.090520	0.090800	0.086100	0.087076	-3.654%	145,085,893	+235.913%
2024-07-03	0.093645	0.093800	0.089250	0.090378	-3.439%	90,611,175	+223.641%
2024-07-02	0.091691	0.094800	0.091320	0.093597	+2.042%	80,318,287	+212.510%
2024-07-01	0.091119	0.092800	0.089643	0.091724	+0.583%	88,079,847	+218.891%
2024-06-30	0.090185	0.092000	0.089353	0.091192	-0.129%	58,518,833	+220.752%
2024-06-29	0.091204	0.093067	0.089800	0.091310	-1.567%	46,507,337	+220.337%
2024-06-28	0.091257	0.093280	0.090700	0.092764	+1.394%	87,507,885	+215.316%
2024-06-27	0.090000	0.091700	0.088696	0.091489	+1.416%	74,343,008	+219.711%
2024-06-26	0.091819	0.094900	0.089600	0.090212	-1.811%	82,120,425	+224.236%
2024-06-25	0.089526	0.093100	0.089100	0.091876	+2.803%	99,725,104	+218.364%
2024-06-24	0.089460	0.091600	0.084600	0.089371	-0.158%	171,811,290	+227.287%
2024-06-23	0.091063	0.092100	0.088876	0.089512	-1.467%	64,122,626	+226.772%
2024-06-22	0.091812	0.092110	0.090600	0.090845	-1.270%	57,825,730	+221.977%
2024-06-21	0.093765	0.094500	0.091100	0.092014	-2.086%	111,837,004	+217.886%
2024-06-20	0.093227	0.095508	0.092830	0.093974	+0.552%	83,239,567	+211.256%
2024-06-19	0.091232	0.094300	0.090600	0.093458	+2.225%	92,712,576	+212.975%
2024-06-18	0.096708	0.097020	0.087010	0.091424	-5.580%	268,406,424	+219.938%
2024-06-17	0.098823	0.099800	0.095000	0.096827	-2.299%	156,804,119	+202.085%
2024-06-16	0.098260	0.099320	0.097600	0.099105	+0.838%	51,701,218	+195.142%
2024-06-15	0.096740	0.099000	0.096240	0.098281	+1.508%	50,814,110	+197.616%
2024-06-14	0.097716	0.099000	0.094300	0.096821	-0.662%	96,134,139	+202.104%
2024-06-13	0.099888	0.100300	0.097180	0.097466	-2.627%	81,650,368	+200.105%
2024-06-12	0.096722	0.101000	0.095400	0.100096	+3.486%	101,230,355	+192.219%
2024-06-11	0.100030	0.100300	0.095200	0.096724	-3.306%	125,328,474	+202.407%
2024-06-10	0.100000	0.101300	0.099100	0.100031	+0.193%	72,364,291	+192.409%
2024-06-09	0.098419	0.099930	0.097800	0.099838	+1.645%	52,452,199	+192.975%
2024-06-08	0.099916	0.100400	0.096500	0.098222	-1.943%	92,405,860	+197.795%
2024-06-07	0.105150	0.109700	0.091660	0.100168	-4.785%	184,461,686	+192.009%
2024-06-06	0.106830	0.107100	0.104710	0.105202	-1.633%	70,793,101	+178.037%
2024-06-05	0.106300	0.107600	0.105700	0.106948	+0.607%	81,274,617	+173.497%
2024-06-04	0.105240	0.106900	0.103900	0.106303	+0.862%	82,681,835	+175.157%
2024-06-03	0.105410	0.110300	0.104484	0.105394	+0.274%	70,927,481	+177.530%
2024-06-02	0.106540	0.115900	0.104400	0.105106	-1.177%	52,193,067	+178.290%
2024-06-01	0.106390	0.109000	0.105900	0.106358	+0.124%	35,971,671	+175.015%
2024-05-31	0.106630	0.109200	0.104645	0.106226	-0.485%	82,033,332	+175.356%
2024-05-30	0.106720	0.107900	0.104700	0.106744	+0.092%	95,083,387	+174.020%
2024-05-29	0.107920	0.114944	0.106400	0.106646	-1.380%	90,618,975	+174.272%
2024-05-28	0.110710	0.113100	0.106700	0.108138	-2.425%	99,532,422	+170.488%
2024-05-27	0.108770	0.117600	0.107700	0.110825	+1.478%	82,557,455	+163.930%
2024-05-26	0.111150	0.111500	0.107700	0.109211	-1.744%	46,976,147	+167.830%
2024-05-25	0.110370	0.113000	0.108635	0.111149	+0.858%	47,450,456	+163.160%
2024-05-24	0.108900	0.112500	0.107200	0.110203	+0.895%	86,968,321	+165.419%
2024-05-23	0.110830	0.111600	0.104370	0.109225	-1.212%	165,649,208	+167.796%
2024-05-22	0.112210	0.115000	0.109100	0.110565	-1.474%	97,849,376	+164.550%
2024-05-21	0.112650	0.115200	0.110100	0.112219	-0.271%	116,974,884	+160.651%
2024-05-20	0.105410	0.112560	0.104470	0.112524	+6.605%	86,234,024	+159.945%
2024-05-19	0.108094	0.108580	0.105127	0.105552	-2.332%	48,563,713	+177.115%
2024-05-18	0.108755	0.109540	0.107000	0.108072	-0.616%	57,555,331	+170.653%
2024-05-17	0.106675	0.109890	0.105900	0.108742	+1.943%	70,524,851	+168.985%
2024-05-16	0.106787	0.108900	0.104800	0.106669	-0.095%	77,666,347	+174.213%
2024-05-15	0.101899	0.107200	0.101470	0.106770	+4.786%	75,203,304	+173.953%
2024-05-14	0.103899	0.104500	0.101500	0.101893	-1.970%	80,173,924	+187.066%

.dark-mode .q6hTbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6hTbP{ color: #333333; background-color: white; border: 2px solid #333333; }XLMUSDTStellar Lumens / Tether USDcrypto Composite

XLMUSDT
Stellar Lumens / Tether USD
crypto Composite