Dark

TIAUSDT
TIA / Tether USD
crypto HitBTC

Real-time

May 16, 2025 8:25:00 AM EDT

2.7320USDT-14.917%(-0.4790)00

2.5850Bid 2.5920Ask 0.0070Spread

Composite
2.5977 Binance
2.5890 Huobi
2.5977 OKX
2.5880 Bitfinex
2.5821 HitBTC
2.7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.748	2.748	2.732	2.732	-14.917%	0.021	0.000%
2025-05-11	3.197	3.218	3.197	3.211	+10.041%	0.003	-14.917%
2025-05-09	2.918	2.918	2.918	2.918	+7.914%	2	-6.374%
2025-05-08	2.704	2.704	2.704	2.704	+12.949%	109	+1.036%
2025-05-05	2.418	2.418	2.394	2.394	-6.081%	10	+14.119%
2025-05-02	2.549	2.549	2.549	2.549	-0.157%	109	+7.179%
2025-04-22	2.553	2.553	2.553	2.553	-2.259%	0.001	+7.011%
2025-04-21	2.612	2.612	2.612	2.612	+14.662%	106	+4.594%
2025-04-16	2.405	2.405	2.278	2.278	-8.953%	0.003	+19.930%
2025-04-15	2.502	2.502	2.502	2.502	+0.887%	0.001	+9.193%
2025-04-14	2.469	2.480	2.469	2.480	+1.681%	0.002	+10.161%
2025-04-06	2.654	2.654	2.439	2.439	-8.101%	0.014	+12.013%
2025-04-05	2.654	2.654	2.654	2.654	-3.315%	0.001	+2.939%
2025-04-04	2.739	2.745	2.737	2.745	-2.729%	106	-0.474%
2025-04-03	2.935	2.976	2.693	2.822	-3.290%	0.064	-3.189%
2025-04-02	3.086	3.086	2.918	2.918	-8.297%	0.253	-6.374%
2025-04-01	3.172	3.182	3.124	3.182	+1.338%	0.003	-14.142%
2025-03-31	3.140	3.140	3.140	3.140	-6.603%	0.001	-12.994%
2025-03-20	3.271	3.362	3.260	3.362	+2.688%	0.388	-18.739%
2025-03-19	3.289	3.289	3.274	3.274	+1.614%	13	-16.555%
2025-03-18	3.163	3.222	3.163	3.222	-10.698%	12	-15.208%
2025-03-14	3.608	3.608	3.608	3.608	+1.348%	0.382	-24.279%
2025-03-13	3.606	3.606	3.560	3.560	-3.654%	222	-23.258%
2025-03-03	3.695	3.695	3.695	3.695	-1.519%	0.001	-26.062%
2025-02-28	3.466	3.752	3.398	3.752	+2.654%	0.008	-27.186%
2025-02-27	3.662	3.662	3.655	3.655	-7.045%	64	-25.253%
2025-02-26	3.700	3.932	3.700	3.932	+9.557%	0.929	-30.519%
2025-02-21	3.633	3.635	3.588	3.589	-2.921%	0.014	-23.879%
2025-02-20	3.490	3.697	3.490	3.697	+25.450%	31	-26.102%
2025-02-18	2.979	2.979	2.947	2.947	-4.069%	0.002	-7.296%
2025-02-14	3.077	3.077	3.072	3.072	-3.639%	64	-11.068%
2025-02-12	3.140	3.260	3.140	3.188	-1.544%	0.009	-14.304%
2025-02-10	3.238	3.238	3.238	3.238	+4.116%	0.001	-15.627%
2025-02-09	3.110	3.110	3.110	3.110	+3.048%	0.589	-12.154%
2025-02-03	3.000	3.027	2.363	3.018	-2.645%	5,841	-9.476%
2025-02-02	3.840	3.840	3.100	3.100	-22.130%	97	-11.871%
2025-02-01	4.398	4.398	3.981	3.981	-5.462%	0.005	-31.374%
2025-01-30	4.211	4.211	4.211	4.211	+3.643%	0.001	-35.122%
2025-01-29	4.063	4.063	4.063	4.063	+7.203%	0.001	-32.759%
2025-01-28	4.108	4.108	3.787	3.790	-2.920%	25	-27.916%
2025-01-27	4.300	4.300	3.904	3.904	-21.528%	31	-30.020%
2025-01-20	4.975	4.975	4.975	4.975	+6.122%	1	-45.085%
2025-01-19	4.688	4.688	4.688	4.688	-11.847%	1	-41.724%
2025-01-17	5.318	5.318	5.318	5.318	+22.535%	41	-48.627%
2025-01-13	4.340	4.340	4.340	4.340	-6.243%	0.002	-37.051%
2025-01-10	4.629	4.629	4.629	4.629	+1.535%	1	-40.981%
2025-01-09	4.559	4.559	4.559	4.559	+2.703%	1	-40.075%
2025-01-08	4.402	4.439	4.350	4.439	-6.033%	0.012	-38.455%
2024-12-29	4.724	4.724	4.724	4.724	+0.532%	6	-42.168%
2024-12-28	4.699	4.699	4.699	4.699	-1.282%	0.001	-41.860%
2024-12-27	4.810	4.810	4.760	4.760	-4.800%	0.85	-42.605%
2024-12-26	5.010	5.010	5.000	5.000	-3.846%	41	-45.360%
2024-12-24	5.322	5.322	5.200	5.200	-1.534%	0.005	-47.462%
2024-12-21	5.281	5.281	5.281	5.281	+2.524%	15	-48.267%
2024-12-20	4.896	5.152	4.370	5.151	+1.438%	259	-46.962%
2024-12-19	5.200	5.200	5.031	5.078	-24.848%	112	-46.199%
2024-12-11	6.768	6.768	6.757	6.757	+3.082%	0.042	-59.568%
2024-12-10	6.709	6.709	6.555	6.555	+9.250%	0.501	-58.322%
2024-12-09	7.100	7.100	6.000	6.000	-31.208%	0.005	-54.467%
2024-12-07	8.722	8.722	8.722	8.722	-4.385%	0.83	-68.677%
2024-12-06	8.969	9.125	8.969	9.122	+10.276%	0.856	-70.050%
2024-12-05	8.271	8.272	8.271	8.272	-4.558%	112	-66.973%
2024-12-04	8.514	8.668	8.513	8.667	+10.746%	351	-68.478%
2024-12-03	7.929	7.929	7.826	7.826	+5.344%	22	-65.091%
2024-12-02	8.050	8.050	7.190	7.429	-6.776%	17	-63.225%
2024-12-01	8.157	8.157	7.969	7.969	-4.276%	280	-65.717%
2024-11-30	8.240	8.325	8.222	8.325	+1.130%	373	-67.183%
2024-11-28	8.640	8.772	8.146	8.232	+6.412%	259	-66.812%
2024-11-26	7.580	7.736	7.390	7.736	+0.860%	0.32	-64.685%
2024-11-25	7.670	7.670	7.670	7.670	-2.603%	2	-64.381%
2024-11-24	7.089	8.478	7.089	7.875	+4.029%	510	-65.308%
2024-11-23	5.802	7.570	5.802	7.570	+38.874%	44	-63.910%
2024-11-22	5.521	5.725	5.400	5.451	+0.165%	10,707	-49.881%
2024-11-21	5.121	5.442	4.973	5.442	+7.274%	31	-49.798%
2024-11-20	5.107	5.107	4.873	5.073	-11.512%	2	-46.146%
2024-11-18	5.437	5.733	5.437	5.733	+11.385%	0.037	-52.346%
2024-11-16	5.147	5.147	5.147	5.147	+5.884%	1	-46.921%
2024-11-15	4.876	4.876	4.861	4.861	+0.809%	1	-43.798%
2024-11-14	5.045	5.379	4.822	4.822	-3.463%	1	-43.343%
2024-11-13	4.925	4.995	4.925	4.995	-14.572%	0.346	-45.305%
2024-11-11	5.742	5.847	5.742	5.847	+7.403%	0.008	-53.275%
2024-11-10	5.550	5.689	5.444	5.444	-1.054%	0.054	-49.816%
2024-11-09	5.498	5.502	5.498	5.502	+6.628%	0.007	-50.345%
2024-11-08	5.162	5.450	5.159	5.160	+1.375%	2	-47.054%
2024-11-07	5.225	5.225	5.090	5.090	-0.508%	0.023	-46.326%
2024-11-06	4.314	5.116	4.314	5.116	+19.841%	0.009	-46.599%
2024-11-05	4.269	4.269	4.269	4.269	-3.329%	0.004	-36.004%
2024-11-03	4.416	4.416	4.416	4.416	-2.731%	0.011	-38.134%
2024-11-02	4.540	4.540	4.540	4.540	+1.885%	4	-39.824%
2024-11-01	4.520	4.520	4.456	4.456	-9.615%	0.013	-38.689%
2024-10-31	4.678	4.930	4.601	4.930	+6.158%	0.033	-44.584%
2024-10-30	5.063	5.063	4.644	4.644	-13.760%	0.013	-41.171%
2024-10-29	5.182	5.385	5.182	5.385	+10.711%	0.012	-49.266%
2024-10-28	4.852	4.864	4.852	4.864	-7.051%	7	-43.832%
2024-10-27	5.316	5.316	5.233	5.233	+0.751%	6	-47.793%
2024-10-26	5.366	5.403	5.194	5.194	-0.840%	11,107	-47.401%
2024-10-25	5.867	5.867	5.238	5.238	-14.843%	200	-47.843%
2024-10-24	6.003	6.232	6.003	6.151	+3.920%	292	-55.584%
2024-10-23	5.919	5.919	5.919	5.919	+3.298%	0.001	-53.844%
2024-10-21	6.153	6.153	5.730	5.730	-5.803%	3,793	-52.321%
2024-10-20	5.787	6.083	5.787	6.083	+1.739%	0.063	-55.088%
2024-10-19	5.978	5.979	5.977	5.979	-1.661%	92	-54.307%
2024-10-18	6.213	6.304	5.936	6.080	-1.299%	265	-55.066%
2024-10-17	5.805	6.160	5.805	6.160	+3.896%	3,793	-55.649%
2024-10-16	5.926	5.929	5.923	5.929	-0.687%	150	-53.921%
2024-10-15	5.968	5.970	5.968	5.970	-6.544%	85	-54.238%
2024-10-14	6.104	6.388	6.104	6.388	+1.817%	0.035	-57.232%
2024-10-13	5.645	6.274	5.645	6.274	+12.761%	4,326	-56.455%
2024-10-12	5.363	5.630	5.363	5.564	+1.090%	219	-50.899%
2024-10-11	5.384	5.616	5.384	5.504	+14.978%	93	-50.363%
2024-10-10	4.787	4.787	4.787	4.787	-2.346%	0.011	-42.929%
2024-10-09	5.030	5.030	4.902	4.902	-5.294%	0.033	-44.268%
2024-10-08	5.369	5.370	5.175	5.176	-4.678%	113	-47.218%
2024-10-07	5.517	5.677	5.430	5.430	-0.659%	223	-49.687%
2024-10-06	5.205	5.466	5.205	5.466	+6.883%	0.132	-50.018%
2024-10-05	5.124	5.177	5.114	5.114	-3.015%	2	-46.578%
2024-10-04	4.982	5.273	4.982	5.273	+16.145%	39	-48.189%
2024-10-03	4.700	4.822	4.540	4.540	-4.822%	4,223	-39.824%
2024-10-02	5.240	5.496	4.770	4.770	-7.522%	109	-42.725%
2024-10-01	5.732	5.741	5.000	5.158	-5.876%	650	-47.034%
2024-09-30	5.877	5.877	5.480	5.480	-11.441%	338	-50.146%
2024-09-29	5.980	6.188	5.967	6.188	+1.144%	272	-55.850%
2024-09-28	6.106	6.118	6.106	6.118	-5.935%	0.036	-55.345%
2024-09-27	6.486	6.544	6.356	6.504	+2.603%	0.068	-57.995%
2024-09-26	6.377	6.423	6.203	6.339	+0.428%	0.007	-56.902%
2024-09-25	6.682	6.745	6.312	6.312	-4.393%	0.013	-56.717%
2024-09-24	6.853	6.853	6.091	6.602	-0.242%	566	-58.619%
2024-09-23	5.680	6.618	5.666	6.618	+23.840%	600	-58.719%
2024-09-22	5.525	5.630	5.343	5.344	-10.740%	200	-48.877%
2024-09-21	5.978	5.998	5.952	5.987	-3.931%	600	-54.368%
2024-09-19	5.523	6.429	5.523	6.232	+17.807%	648	-56.162%
2024-09-18	5.189	5.457	5.137	5.290	+1.360%	580	-48.355%
2024-09-17	5.145	5.248	5.145	5.219	+3.326%	200	-47.653%
2024-09-15	4.679	5.051	4.679	5.051	+9.424%	0.03	-45.912%
2024-09-14	4.411	4.616	4.328	4.616	+1.184%	0.024	-40.815%
2024-09-13	4.162	4.562	4.162	4.562	+4.970%	0.026	-40.114%
2024-09-09	4.111	4.346	4.111	4.346	+6.676%	0.037	-37.138%
2024-09-08	3.999	4.074	3.973	4.074	+3.375%	0.071	-32.941%
2024-09-07	3.957	3.960	3.903	3.941	-2.571%	1,110	-30.677%
2024-09-06	4.045	4.045	4.045	4.045	+0.497%	0.001	-32.460%
2024-09-05	4.076	4.122	4.008	4.025	-3.012%	23	-32.124%
2024-09-04	4.000	4.150	3.900	4.150	+2.621%	0.007	-34.169%
2024-09-03	4.368	4.368	4.044	4.044	-10.013%	23	-32.443%
2024-09-02	4.405	4.494	4.405	4.494	+3.215%	0.005	-39.208%
2024-09-01	4.354	4.354	4.354	4.354	+1.374%	0.006	-37.253%
2024-08-30	4.504	4.504	4.295	4.295	-6.630%	0.009	-36.391%
2024-08-29	4.839	4.924	4.600	4.600	-4.762%	0.016	-40.609%
2024-08-28	5.022	5.129	4.830	4.830	-2.523%	200	-43.437%
2024-08-27	4.955	4.955	4.955	4.955	-13.374%	0.239	-44.864%
2024-08-25	5.707	5.806	5.707	5.720	-6.688%	0.021	-52.238%
2024-08-24	5.918	6.130	5.918	6.130	+4.022%	0.04	-55.432%
2024-08-23	5.293	5.893	5.293	5.893	+12.333%	0.113	-53.640%
2024-08-22	5.205	5.246	5.205	5.246	+1.411%	0.005	-47.922%
2024-08-21	5.173	5.173	5.173	5.173	+0.779%	0.002	-47.187%
2024-08-20	5.022	5.133	5.022	5.133	+2.578%	0.013	-46.776%
2024-08-19	4.914	5.004	4.893	5.004	-3.602%	0.035	-45.404%
2024-08-18	5.105	5.191	5.105	5.191	+1.308%	0.01	-47.370%
2024-08-17	5.124	5.124	5.124	5.124	+0.176%	0.036	-46.682%
2024-08-16	5.481	5.524	5.115	5.115	-5.453%	1	-46.588%
2024-08-15	5.854	5.854	5.410	5.410	-6.482%	0.382	-49.501%
2024-08-14	6.075	6.075	5.785	5.785	-8.277%	0.006	-52.774%
2024-08-13	5.610	6.307	5.610	6.307	+6.232%	0.059	-56.683%
2024-08-12	5.261	5.980	5.261	5.937	+15.708%	0.062	-53.983%
2024-08-11	5.692	5.692	5.131	5.131	-12.035%	0.061	-46.755%
2024-08-10	5.774	6.157	5.693	5.833	+2.118%	0.186	-53.163%
2024-08-09	5.575	5.712	5.565	5.712	+1.115%	481	-52.171%
2024-08-08	4.612	5.649	4.612	5.649	+24.154%	560	-51.637%
2024-08-07	4.953	4.953	4.550	4.550	-8.964%	0.584	-39.956%
2024-08-06	4.873	5.000	4.849	4.998	+19.284%	150	-45.338%
2024-08-05	4.410	4.630	4.000	4.190	-12.690%	150	-34.797%
2024-08-04	5.158	5.254	4.650	4.799	-4.020%	200	-43.071%
2024-08-03	5.088	5.421	5.000	5.000	-8.958%	1	-45.360%
2024-08-02	5.172	5.492	5.172	5.492	-1.911%	0.317	-50.255%
2024-08-01	5.381	5.599	5.110	5.599	+1.837%	0.089	-51.206%
2024-07-31	5.426	5.498	5.426	5.498	+3.736%	0.082	-50.309%
2024-07-30	5.400	5.400	5.300	5.300	-5.357%	0.385	-48.453%
2024-07-29	5.743	5.873	5.600	5.600	-2.029%	0.03	-51.214%
2024-07-28	5.672	5.716	5.644	5.716	-4.206%	0.032	-52.204%
2024-07-27	6.059	6.059	5.816	5.967	-0.550%	0.033	-54.215%
2024-07-26	5.743	6.000	5.743	6.000	+9.091%	0.028	-54.467%
2024-07-25	5.900	5.900	5.500	5.500	-8.180%	0.002	-50.327%
2024-07-24	6.424	6.424	5.990	5.990	-14.769%	0.033	-54.391%
2024-07-23	7.028	7.028	7.028	7.028	-7.172%	0.009	-61.127%
2024-07-22	7.285	7.618	7.285	7.571	+3.585%	1	-63.915%
2024-07-21	6.604	7.309	6.493	7.309	+11.947%	0.086	-62.621%
2024-07-20	6.449	6.715	6.449	6.529	+1.984%	15	-58.156%
2024-07-19	6.215	6.402	6.215	6.402	+3.895%	0.017	-57.326%
2024-07-18	6.372	6.452	6.070	6.162	-4.583%	0.072	-55.664%
2024-07-17	6.586	6.670	6.458	6.458	-4.651%	0.05	-57.696%
2024-07-16	6.546	6.773	6.546	6.773	-2.266%	0.086	-59.663%
2024-07-15	6.399	6.930	6.380	6.930	+9.652%	0.094	-60.577%
2024-07-14	6.157	6.342	6.157	6.320	+2.001%	0.089	-56.772%
2024-07-13	6.196	6.196	6.196	6.196	-3.564%	0.028	-55.907%
2024-07-12	6.425	6.425	6.425	6.425	-3.253%	0.013	-57.479%
2024-07-11	6.948	7.168	6.641	6.641	-3.600%	0.095	-58.862%
2024-07-10	7.350	7.368	6.612	6.889	-4.927%	0.169	-60.343%
2024-07-09	6.238	7.246	6.238	7.246	+19.158%	78	-62.296%
2024-07-08	5.421	6.222	5.421	6.081	+13.706%	1	-55.073%
2024-07-07	5.547	5.547	5.348	5.348	-4.141%	100	-48.915%
2024-07-06	4.929	5.587	4.929	5.579	+14.629%	100	-51.031%
2024-07-05	4.490	4.898	4.386	4.867	-1.138%	0.012	-43.867%
2024-07-04	5.312	5.312	4.767	4.923	-8.273%	18	-44.505%
2024-07-03	5.720	5.720	5.367	5.367	-7.306%	0.867	-49.096%
2024-07-02	5.840	5.910	5.790	5.790	+2.170%	0.026	-52.815%
2024-07-01	6.285	6.285	5.667	5.667	-9.357%	1	-51.791%
2024-06-30	6.012	6.252	6.012	6.252	+2.559%	106	-56.302%
2024-06-29	6.096	6.096	6.096	6.096	+0.478%	0.01	-55.184%
2024-06-28	6.307	6.385	6.067	6.067	-3.392%	0.477	-54.970%
2024-06-27	6.484	6.484	6.267	6.280	-2.484%	0.168	-56.497%
2024-06-26	6.667	6.766	6.344	6.440	-8.601%	0.763	-57.578%
2024-06-25	6.721	7.046	6.721	7.046	+5.987%	0.127	-61.226%
2024-06-24	6.000	6.648	6.000	6.648	+9.450%	0.198	-58.905%
2024-06-23	6.384	6.492	6.074	6.074	-3.953%	0.064	-55.021%
2024-06-22	6.304	6.324	6.304	6.324	-3.362%	0.03	-56.799%
2024-06-21	6.364	6.544	6.364	6.544	-3.152%	0.036	-58.252%
2024-06-20	6.506	6.757	6.506	6.757	+2.909%	0.019	-59.568%
2024-06-19	6.374	6.584	6.374	6.566	+7.639%	0.149	-58.392%
2024-06-18	7.000	7.000	6.100	6.100	-14.804%	3	-55.213%
2024-06-17	8.205	8.295	7.160	7.160	-12.255%	0.141	-61.844%
2024-06-16	7.575	8.160	7.575	8.160	+5.768%	0.058	-66.520%
2024-06-15	7.754	7.845	7.715	7.715	+0.443%	0.016	-64.588%
2024-06-14	7.808	7.995	7.368	7.681	-1.752%	5	-64.432%
2024-06-13	8.494	8.494	7.818	7.818	-8.626%	2	-65.055%
2024-06-12	8.328	8.906	8.158	8.556	+0.375%	0.344	-68.069%
2024-06-11	8.938	9.087	8.348	8.524	-4.738%	79	-67.949%
2024-06-10	9.031	9.305	8.910	8.948	-2.111%	39	-69.468%
2024-06-08	9.793	9.793	9.141	9.141	-5.578%	5	-70.113%
2024-06-07	10.569	10.936	8.953	9.681	-7.465%	5	-71.780%
2024-06-06	10.482	10.482	10.462	10.462	-0.721%	0.041	-73.886%
2024-06-05	10.963	11.042	10.398	10.538	-2.893%	33	-74.075%
2024-06-04	10.852	10.852	10.852	10.852	-0.092%	0.004	-74.825%
2024-06-03	11.584	11.584	10.862	10.862	+1.924%	0.256	-74.848%
2024-05-31	10.632	10.657	10.632	10.657	-5.923%	30	-74.364%
2024-05-30	11.328	11.328	11.328	11.328	+5.534%	0.226	-75.883%
2024-05-29	11.254	11.917	10.734	10.734	-8.740%	0.659	-74.548%
2024-05-28	9.811	11.762	9.806	11.762	+14.662%	2	-76.773%
2024-05-22	9.979	10.258	9.979	10.258	+7.301%	0.061	-73.367%
2024-05-21	9.685	9.942	9.560	9.560	-0.198%	1	-71.423%
2024-05-20	8.904	9.579	8.904	9.579	+8.840%	0.021	-71.479%
2024-05-19	8.801	8.801	8.801	8.801	-8.996%	0.042	-68.958%
2024-05-17	9.250	9.706	9.250	9.671	+9.104%	4	-71.751%
2024-05-16	8.901	9.210	8.864	8.864	-2.839%	7	-69.179%
2024-05-15	8.285	9.123	8.135	9.123	+7.266%	4	-70.054%
2024-05-14	8.821	8.821	8.505	8.505	-3.909%	1	-67.878%
2024-05-13	9.255	9.347	8.851	8.851	-4.417%	2	-69.133%
2024-05-11	9.260	9.260	9.260	9.260	+1.191%	0.002	-70.497%
2024-05-10	9.705	9.868	9.151	9.151	-5.387%	5	-70.145%
2024-05-09	9.541	9.672	9.541	9.672	+0.687%	1	-71.754%
2024-05-08	9.401	9.606	9.401	9.606	+1.318%	0.355	-71.559%
2024-05-07	10.022	10.022	9.481	9.481	-11.110%	7	-71.184%
2024-05-06	10.318	10.666	10.318	10.666	+4.753%	0.018	-74.386%
2024-05-05	10.309	10.590	10.182	10.182	-0.382%	20	-73.168%
2024-05-04	10.162	10.221	9.981	10.221	-1.113%	5	-73.271%
2024-05-02	9.531	10.336	9.531	10.336	+3.932%	5	-73.568%
2024-05-01	9.652	9.945	9.539	9.945	+4.508%	1	-72.529%
2024-04-30	9.141	9.516	9.005	9.516	-3.224%	3	-71.290%
2024-04-29	10.023	10.023	9.631	9.833	-5.606%	5	-72.216%
2024-04-28	10.444	10.525	10.312	10.417	+0.289%	0.026	-73.774%
2024-04-27	10.048	10.387	9.994	10.387	-1.095%	2	-73.698%
2024-04-26	10.628	10.628	10.502	10.502	-4.284%	2	-73.986%
2024-04-25	11.012	11.012	10.632	10.972	-0.255%	5	-75.100%
2024-04-24	12.176	12.176	11.000	11.000	-9.383%	11	-75.164%
2024-04-23	11.297	12.139	11.102	12.139	+3.637%	3	-77.494%
2024-04-22	11.685	11.713	11.412	11.713	+1.044%	0.196	-76.675%
2024-04-21	12.083	12.362	11.407	11.592	-3.263%	6	-76.432%
2024-04-20	10.716	11.983	10.716	11.983	+13.239%	5	-77.201%
2024-04-19	10.194	11.637	9.541	10.582	+4.072%	17	-74.183%
2024-04-18	9.861	10.168	9.471	10.168	+1.680%	6	-73.131%
2024-04-17	11.148	11.148	10.000	10.000	-13.164%	54	-72.680%
2024-04-16	9.840	11.516	9.840	11.516	+17.823%	29	-76.276%
2024-04-15	10.450	10.450	9.505	9.774	-11.162%	15	-72.048%
2024-04-14	9.405	11.008	9.400	11.002	+11.616%	5	-75.168%
2024-04-13	9.401	10.234	7.546	9.857	+12.561%	18	-72.284%
2024-04-12	11.072	11.077	7.597	8.757	-24.267%	129	-68.802%
2024-04-09	12.402	12.408	11.503	11.563	-8.629%	166	-76.373%
2024-04-08	12.550	12.655	12.550	12.655	+5.388%	3	-78.412%
2024-04-04	12.058	12.058	12.002	12.008	-1.152%	7	-77.249%
2024-04-02	12.160	12.160	12.142	12.148	-17.197%	18	-77.511%
2024-03-31	14.668	14.678	14.661	14.671	+0.198%	90	-81.378%
2024-03-30	14.652	14.659	14.642	14.642	-4.637%	10	-81.341%
2024-03-29	15.179	15.354	15.095	15.354	+9.656%	129	-82.207%
2024-03-27	14.002	14.002	14.002	14.002	+2.331%	0.214	-80.489%
2024-03-26	13.683	13.683	13.683	13.683	-4.701%	2	-80.034%
2024-03-25	13.655	14.358	13.649	14.358	+5.256%	0.018	-80.972%
2024-03-23	13.412	13.648	13.412	13.641	-1.195%	17	-79.972%
2024-03-22	14.571	14.679	13.795	13.806	-9.445%	8	-80.212%
2024-03-21	14.922	15.246	14.342	15.246	+3.686%	14	-82.081%
2024-03-20	13.068	14.920	12.532	14.704	+6.876%	13	-81.420%
2024-03-19	12.197	14.639	11.995	13.758	+5.620%	47	-80.142%
2024-03-18	13.842	14.251	12.898	13.026	-7.807%	59	-79.027%
2024-03-17	13.959	14.332	13.427	14.129	+3.177%	146	-80.664%
2024-03-16	15.372	15.983	13.498	13.694	-10.079%	411	-80.050%
2024-03-15	15.833	15.901	14.129	15.229	-6.352%	621	-82.061%
2024-03-14	17.472	17.725	16.020	16.262	-5.078%	308	-83.200%
2024-03-13	17.752	18.172	17.035	17.132	-5.270%	497	-84.053%
2024-03-12	17.204	18.467	16.262	18.085	+10.985%	561	-84.894%
2024-03-11	15.483	16.313	15.464	16.295	+2.067%	53	-83.234%
2024-03-10	17.001	17.233	15.904	15.965	-4.292%	6	-82.888%
2024-03-09	16.632	17.281	16.632	16.681	+3.854%	2	-83.622%
2024-03-08	16.863	17.225	16.062	16.062	-4.262%	7	-82.991%
2024-03-07	16.499	16.777	16.180	16.777	+3.002%	30	-83.716%
2024-03-06	15.441	16.288	15.398	16.288	+6.793%	662	-83.227%
2024-03-05	15.522	17.288	14.097	15.252	-2.356%	1,767	-82.088%
2024-03-04	16.188	18.000	15.157	15.620	-4.756%	229	-82.510%
2024-03-03	16.699	16.699	15.062	16.400	-1.714%	201	-83.341%
2024-03-02	16.740	16.740	16.600	16.686	-2.146%	89	-83.627%
2024-03-01	16.812	17.052	16.430	17.052	+3.152%	381	-83.978%
2024-02-29	17.517	17.648	16.531	16.531	+2.805%	1,231	-83.473%
2024-02-28	16.702	16.862	15.222	16.080	-5.506%	1,254	-83.010%
2024-02-27	16.998	17.678	16.864	17.017	-2.498%	0.537	-83.945%
2024-02-26	16.786	17.453	16.473	17.453	+2.719%	46	-84.347%
2024-02-25	17.215	17.224	16.919	16.991	-0.364%	25	-83.921%
2024-02-24	16.273	17.053	16.273	17.053	+4.967%	73	-83.979%
2024-02-23	16.555	16.555	15.844	16.246	-4.721%	206	-83.184%
2024-02-22	17.266	17.501	16.856	17.051	-1.610%	33	-83.977%
2024-02-21	17.321	17.331	16.735	17.330	-3.502%	128	-84.235%
2024-02-20	18.527	18.549	17.272	17.959	-5.084%	272	-84.788%
2024-02-19	19.005	19.005	18.592	18.921	-1.051%	25	-85.561%
2024-02-18	18.470	19.139	18.402	19.122	+4.589%	75	-85.713%
2024-02-17	18.979	19.100	18.103	18.283	+2.725%	53	-85.057%
2024-02-16	18.257	18.257	17.798	17.798	-1.766%	1	-84.650%
2024-02-15	18.981	18.981	18.076	18.118	-4.269%	152	-84.921%
2024-02-14	18.805	19.624	18.805	18.926	+0.100%	79	-85.565%
2024-02-13	19.663	19.808	18.795	18.907	-3.442%	102	-85.550%
2024-02-12	19.241	19.747	18.850	19.581	+0.777%	56	-86.048%
2024-02-11	19.831	19.987	19.271	19.430	-3.473%	84	-85.939%
2024-02-10	20.173	20.936	20.042	20.129	+2.136%	54	-86.428%
2024-02-09	19.839	19.956	19.619	19.708	-2.897%	17	-86.138%
2024-02-08	19.477	20.296	19.396	20.296	+9.142%	2	-86.539%
2024-02-07	17.254	18.614	17.250	18.596	+7.809%	66	-85.309%
2024-02-06	17.566	17.566	17.249	17.249	+27.591%	2	-84.161%
2024-02-01	13.611	32.979	13.519	13.519	-59.032%	4	-79.791%
2024-01-31	32.999	32.999	32.999	32.999	0.000%	0.315	-91.721%
2024-01-30	32.999	32.999	32.999	32.999	+151.440%	0.071	-91.721%
2024-01-26	13.125	13.125	13.124	13.124	-58.988%	0.839	-79.183%
2024-01-24	32.000	32.000	32.000	32.000	+166.667%	0.061	-91.463%
2024-01-20	32.999	33.000	11.000	12.000	-63.636%	3	-77.233%
2024-01-18	35.000	35.000	33.000	33.000	+83.333%	0.002	-91.721%
2024-01-14	99.000	99.000	18.000	18.000	-86.154%	1	-84.822%
2024-01-13	26.000	130.000	26.000	130.000	+68.831%	0.002	-97.898%
2024-01-10	88.000	88.000	25.000	77.000	-21.429%	0.009	-96.452%
2024-01-09	98.001	98.001	25.000	98.000	-30.000%	0.113	-97.212%
2024-01-08	17.000	140.000	0.216	140.000	-85.263%	2	-98.049%
2024-01-06	950.000	950.000	950.000	950.000	+850.000%	0.006	-99.712%
2024-01-02	101.001	101.001	100.000	100.000	-50.000%	0.006	-97.268%
2024-01-01	200.000	200.000	200.000	200.000	-90.000%	0.001	-98.634%
2023-12-31	2,000.000	2,000.000	2,000.000	2,000.000	+566.667%	0.001	-99.863%
2023-12-30	300.000	300.000	300.000	300.000	-85.714%	0.001	-99.089%
2023-12-29	501.000	2,100.000	23.999	2,100.000	0.000%	0.122	-99.870%

.dark-mode .T733xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T733xB{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto HitBTC

TIAUSDT
TIA / Tether USD
crypto HitBTC