Dark

TIAUSDT
TIA / Tether USD
crypto Bitfinex

Real-time

May 18, 2025 11:40:25 AM EDT

2.7498USDT+4.643%(+0.1220)4,749TIA12,491USDT

1.0881Bid 3.3667Ask 2.2786Spread

Composite
2.7623 Binance
2.7570 Huobi
2.7623 OKX
2.7580 Bitfinex
2.7498 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.5793	2.7514	2.5671	2.7498	+6.355%	3,118	0.000%
2025-05-17	2.6852	2.6852	2.5615	2.5855	-4.248%	2,551	+6.355%
2025-05-16	2.7691	2.8058	2.6847	2.7002	-2.460%	7,659	+1.837%
2025-05-15	3.0760	3.0760	2.7192	2.7683	-9.281%	4,181	-0.668%
2025-05-14	3.3337	3.3950	3.0277	3.0515	-7.799%	3,111	-9.887%
2025-05-13	3.1345	3.3634	2.9655	3.3096	+3.438%	2,777	-16.914%
2025-05-12	3.2176	3.3208	3.0145	3.1996	-0.411%	11,678	-14.058%
2025-05-11	3.3303	3.3511	3.1344	3.2128	-3.837%	1,974	-14.411%
2025-05-10	3.0511	3.3422	2.9961	3.3410	+8.235%	2,594	-17.695%
2025-05-09	2.7383	3.0870	2.6627	3.0868	+12.710%	5,093	-10.917%
2025-05-08	2.4440	2.8000	2.4310	2.7387	+11.542%	6,095	+0.405%
2025-05-07	2.3806	2.4553	2.1900	2.4553	+4.082%	5,133	+11.994%
2025-05-06	2.3542	2.3876	2.2800	2.3590	-1.057%	2,469	+16.566%
2025-05-05	2.4017	2.4390	2.3244	2.3842	+0.092%	1,189	+15.334%
2025-05-04	2.4452	2.4602	2.2064	2.3820	-2.672%	9,177	+15.441%
2025-05-03	2.5530	2.5530	2.3866	2.4474	-3.786%	1,796	+12.356%
2025-05-02	2.6355	2.6609	2.5379	2.5437	-2.997%	3,375	+8.102%
2025-05-01	2.7003	2.7752	2.6100	2.6223	-2.270%	3,272	+4.862%
2025-04-30	2.7324	2.7786	2.6177	2.6832	-1.678%	2,751	+2.482%
2025-04-29	2.9262	2.9674	2.6967	2.7290	-6.717%	3,276	+0.762%
2025-04-28	2.8521	3.0095	2.7739	2.9255	+1.838%	5,512	-6.006%
2025-04-27	2.9499	2.9550	2.7833	2.8727	-2.279%	1,499	-4.278%
2025-04-26	2.8681	2.9677	2.8066	2.9397	+2.357%	2,384	-6.460%
2025-04-25	2.8729	2.9312	2.7432	2.8720	+0.304%	3,460	-4.255%
2025-04-24	2.7620	2.9180	2.7236	2.8633	+3.743%	4,552	-3.964%
2025-04-23	2.7701	2.8758	2.7486	2.7600	-0.257%	4,022	-0.370%
2025-04-22	2.5616	2.7866	2.4902	2.7671	+7.917%	4,461	-0.625%
2025-04-21	2.5240	2.6280	2.5225	2.5641	+1.532%	1,890	+7.242%
2025-04-20	2.4931	2.5374	2.4358	2.5254	+1.736%	614	+8.886%
2025-04-19	2.3292	2.4861	2.3292	2.4823	+4.911%	4,506	+10.776%
2025-04-18	2.3407	2.4224	2.3378	2.3661	+0.689%	692	+16.217%
2025-04-17	2.2798	2.3645	2.2564	2.3499	+3.597%	1,454	+17.018%
2025-04-16	2.4374	2.4550	2.2269	2.2683	-7.056%	3,508	+21.227%
2025-04-15	2.4959	2.5469	2.4372	2.4405	-1.438%	2,191	+12.674%
2025-04-14	2.4224	2.5860	2.4224	2.4761	+2.183%	3,481	+11.054%
2025-04-13	2.6480	2.6551	2.3878	2.4232	-8.111%	2,882	+13.478%
2025-04-12	2.5254	2.6767	2.4970	2.6371	+4.274%	2,216	+4.274%
2025-04-11	2.4598	2.6059	2.4466	2.5290	+3.262%	3,636	+8.731%
2025-04-10	2.5497	2.5854	2.4305	2.4491	-4.119%	3,142	+12.278%
2025-04-09	2.3261	2.5927	2.2421	2.5543	+9.364%	3,725	+7.654%
2025-04-08	2.4767	2.5714	2.3208	2.3356	-5.963%	1,451	+17.734%
2025-04-07	2.3522	2.5726	2.1553	2.4837	+6.332%	13,126	+10.714%
2025-04-06	2.6857	2.6932	2.3058	2.3358	-13.386%	4,691	+17.724%
2025-04-05	2.7406	2.7774	2.6498	2.6968	-1.281%	991	+1.965%
2025-04-04	2.8437	2.8573	2.6307	2.7318	-3.894%	2,534	+0.659%
2025-04-03	2.9129	2.9736	2.6613	2.8425	-2.514%	1,867	-3.261%
2025-04-02	3.1422	3.2210	2.8885	2.9158	-7.579%	3,223	-5.693%
2025-04-01	3.0636	3.2098	3.0465	3.1549	+3.088%	1,009	-12.840%
2025-03-31	3.2491	3.3017	3.0278	3.0604	-5.721%	1,524	-10.149%
2025-03-30	3.2099	3.3400	3.2022	3.2461	+1.005%	3,316	-15.289%
2025-03-29	3.4269	3.4557	3.1456	3.2138	-5.685%	748	-14.438%
2025-03-28	3.6820	3.8120	3.3959	3.4075	-8.164%	1,154	-19.302%
2025-03-27	3.5964	3.9765	3.5915	3.7104	+4.716%	3,053	-25.889%
2025-03-26	3.6869	3.7023	3.4860	3.5433	-3.843%	1,646	-22.394%
2025-03-25	3.6616	3.7400	3.6158	3.6849	+0.779%	900	-25.377%
2025-03-24	3.6224	3.7058	3.5197	3.6564	+3.309%	1,896	-24.795%
2025-03-23	3.3802	3.5812	3.3415	3.5393	+4.509%	1,266	-22.307%
2025-03-22	3.2948	3.5900	3.2644	3.3866	+2.240%	1,273	-18.804%
2025-03-21	3.3583	3.4547	3.2812	3.3124	-1.358%	1,752	-16.985%
2025-03-20	3.4332	3.4332	3.2526	3.3580	-1.490%	2,280	-18.112%
2025-03-19	3.2357	3.4388	3.1968	3.4088	+5.441%	2,913	-19.332%
2025-03-18	3.3792	3.7203	3.1265	3.2329	-4.668%	8,441	-14.943%
2025-03-17	3.4226	3.4915	3.3483	3.3912	-0.312%	939	-18.914%
2025-03-16	3.6366	3.6791	3.3968	3.4018	-6.165%	381	-19.166%
2025-03-15	3.5385	3.7491	3.5127	3.6253	+2.761%	5,226	-24.150%
2025-03-14	3.6382	3.7105	3.5276	3.5279	-2.689%	1,016	-22.056%
2025-03-13	3.6895	3.7100	3.4420	3.6254	-1.625%	2,752	-24.152%
2025-03-12	3.2280	3.9671	3.1718	3.6853	+15.043%	10,720	-25.385%
2025-03-11	2.8097	3.2034	2.6484	3.2034	+14.493%	5,101	-14.160%
2025-03-10	3.0216	3.1899	2.7425	2.7979	-8.419%	5,121	-1.719%
2025-03-09	3.2911	3.3418	3.0206	3.0551	-7.049%	2,169	-9.993%
2025-03-08	3.1131	3.3554	3.1127	3.2868	+3.793%	3,620	-16.338%
2025-03-07	3.1834	3.2966	3.0947	3.1667	-0.299%	3,138	-13.165%
2025-03-06	3.3955	3.4879	3.1359	3.1762	-6.074%	3,325	-13.425%
2025-03-05	3.4169	3.4920	3.2404	3.3816	-1.595%	765	-18.683%
2025-03-04	3.4137	3.5786	3.1912	3.4364	+0.777%	11,669	-19.980%
2025-03-03	4.1558	4.1558	3.3285	3.4099	-17.735%	3,005	-19.358%
2025-03-02	4.1787	4.4872	4.0844	4.1450	+0.051%	5,869	-33.660%
2025-03-01	4.0762	4.3059	4.0416	4.1429	+1.276%	15,724	-33.626%
2025-02-28	3.5942	4.1761	3.4030	4.0907	+12.549%	3,428	-32.779%
2025-02-27	3.9273	3.9853	3.6346	3.6346	-7.545%	1,443	-24.344%
2025-02-26	3.6580	4.0591	3.5828	3.9312	+7.310%	6,213	-30.052%
2025-02-25	3.2537	3.7890	3.0187	3.6634	+13.075%	7,103	-24.939%
2025-02-24	3.6984	3.7364	3.2074	3.2398	-12.291%	2,540	-15.124%
2025-02-23	3.7907	3.7907	3.6728	3.6938	-2.342%	1,222	-25.556%
2025-02-22	3.5651	4.2124	3.5127	3.7824	+5.745%	4,919	-27.300%
2025-02-21	3.6646	3.7670	3.4825	3.5769	-2.217%	6,026	-23.123%
2025-02-20	3.1789	3.7506	3.1420	3.6580	+16.363%	12,365	-24.828%
2025-02-19	3.0281	3.1997	2.9305	3.1436	+4.213%	12,457	-12.527%
2025-02-18	3.1562	3.2025	2.9347	3.0165	-3.392%	9,210	-8.841%
2025-02-17	3.0486	3.2208	2.9990	3.1224	+3.145%	13,325	-11.933%
2025-02-16	3.0779	3.1040	2.9811	3.0272	-1.091%	7,504	-9.164%
2025-02-15	3.1654	3.2192	3.0159	3.0606	-3.906%	1,608	-10.155%
2025-02-14	3.0595	3.3023	3.0437	3.1850	+5.053%	6,874	-13.664%
2025-02-13	3.2200	3.2353	2.9440	3.0318	-5.310%	7,618	-9.301%
2025-02-12	3.2204	3.3033	2.9734	3.2018	-1.145%	11,959	-14.117%
2025-02-11	3.3125	3.5559	3.1863	3.2389	+0.929%	4,232	-15.101%
2025-02-10	3.1311	3.2884	3.0211	3.2091	+3.031%	6,595	-14.312%
2025-02-09	3.0323	3.1710	2.9187	3.1147	+2.789%	6,361	-11.715%
2025-02-08	2.8096	3.0425	2.7777	3.0302	+7.971%	8,839	-9.254%
2025-02-07	2.9450	3.1010	2.7298	2.8065	-2.653%	5,130	-2.020%
2025-02-06	3.0289	3.1312	2.8488	2.8830	-4.886%	15,280	-4.620%
2025-02-05	3.2419	3.3127	2.9755	3.0311	-6.896%	8,309	-9.280%
2025-02-04	3.5026	3.5069	3.0585	3.2556	-6.964%	11,701	-15.536%
2025-02-03	3.1692	3.5098	2.6560	3.4993	+6.443%	26,467	-21.419%
2025-02-02	3.9469	4.0038	3.0877	3.2875	-16.315%	17,322	-16.356%
2025-02-01	4.3292	4.4495	3.8866	3.9284	-9.052%	5,897	-30.002%
2025-01-31	4.2226	4.5283	4.1390	4.3194	+1.188%	4,076	-36.338%
2025-01-30	3.9244	4.3553	3.8778	4.2687	+8.862%	2,490	-35.582%
2025-01-29	3.8073	4.0883	3.8073	3.9212	+2.751%	6,831	-29.874%
2025-01-28	4.0521	4.1163	3.7578	3.8162	-5.432%	2,190	-27.944%
2025-01-27	4.3252	4.3252	3.8372	4.0354	-7.428%	12,729	-31.858%
2025-01-26	4.5765	4.6300	4.3592	4.3592	-4.401%	3,309	-36.920%
2025-01-25	4.5062	4.6570	4.4700	4.5599	+0.640%	3,350	-39.696%
2025-01-24	4.6523	4.8362	4.5128	4.5309	-2.505%	1,483	-39.310%
2025-01-23	4.6644	4.7506	4.4576	4.6473	-0.929%	1,580	-40.830%
2025-01-22	4.8919	4.9745	4.6871	4.6909	-3.780%	8,133	-41.380%
2025-01-21	4.5983	4.9949	4.4122	4.8752	+6.082%	5,290	-43.596%
2025-01-20	4.6493	5.2074	4.3710	4.5957	-1.195%	18,457	-40.166%
2025-01-19	4.8321	5.2998	4.4714	4.6513	-4.334%	19,847	-40.881%
2025-01-18	5.3883	5.4543	4.7880	4.8620	-9.436%	6,047	-43.443%
2025-01-17	5.0541	5.4721	4.9995	5.3686	+7.062%	5,222	-48.780%
2025-01-16	5.2567	5.2594	4.8958	5.0145	-4.254%	9,761	-45.163%
2025-01-15	4.7718	5.2641	4.6422	5.2373	+8.807%	10,269	-47.496%
2025-01-14	4.6237	4.8134	4.5827	4.8134	+4.639%	1,598	-42.872%
2025-01-13	4.9247	5.0382	4.3223	4.6000	-6.677%	10,422	-40.222%
2025-01-12	4.9119	5.1732	4.7690	4.9291	+0.500%	1,481	-44.213%
2025-01-11	4.8117	4.9450	4.6028	4.9046	+1.494%	6,509	-43.934%
2025-01-10	4.5521	4.8324	4.4383	4.8324	+6.987%	4,144	-43.097%
2025-01-09	4.5027	4.7250	4.3727	4.5168	-0.247%	12,060	-39.121%
2025-01-08	4.8699	4.9008	4.3538	4.5280	-7.314%	11,315	-39.271%
2025-01-07	5.4990	5.5707	4.8853	4.8853	-11.376%	9,692	-43.713%
2025-01-06	5.4714	5.6581	5.3595	5.5124	-0.762%	920	-50.116%
2025-01-05	5.5573	5.6122	5.3810	5.5547	-0.386%	679	-50.496%
2025-01-04	5.5840	5.6657	5.4214	5.5762	+1.700%	971	-50.687%
2025-01-03	5.0423	5.4830	4.9930	5.4830	+8.770%	3,686	-49.849%
2025-01-02	4.9165	5.1567	4.9033	5.0409	+3.458%	2,939	-45.450%
2025-01-01	4.6179	4.8806	4.5570	4.8724	+5.513%	3,401	-43.564%
2024-12-31	4.7311	4.8500	4.5694	4.6178	-3.042%	7,273	-40.452%
2024-12-30	4.7840	4.9376	4.6501	4.7627	+0.335%	1,547	-42.264%
2024-12-29	4.9173	4.9490	4.7151	4.7468	-3.759%	273	-42.070%
2024-12-28	4.7452	4.9566	4.6640	4.9322	+4.918%	832	-44.248%
2024-12-27	4.9280	5.0655	4.7010	4.7010	-3.603%	1,221	-41.506%
2024-12-26	5.1157	5.1607	4.8500	4.8767	-4.707%	1,651	-43.614%
2024-12-25	5.3612	5.4083	5.0598	5.1176	-5.057%	1,770	-46.268%
2024-12-24	5.3280	5.5004	5.1499	5.3902	+1.352%	2,054	-48.985%
2024-12-23	4.9053	5.4425	4.8123	5.3183	+7.988%	1,329	-48.296%
2024-12-22	4.9185	5.1878	4.7986	4.9249	-0.148%	4,673	-44.165%
2024-12-21	5.2468	5.6579	4.8382	4.9322	-5.723%	965	-44.248%
2024-12-20	5.0724	5.3527	4.3874	5.2316	+2.278%	5,587	-47.439%
2024-12-19	5.6792	5.7609	4.9207	5.1151	-11.503%	3,885	-46.242%
2024-12-18	6.2695	6.3893	5.7000	5.7800	-7.564%	5,891	-52.426%
2024-12-17	6.5872	6.6479	6.1759	6.2530	-5.004%	3,960	-56.024%
2024-12-16	6.8746	7.0705	6.4478	6.5824	-4.287%	4,087	-58.225%
2024-12-15	6.8061	6.9965	6.5541	6.8772	+0.760%	3,941	-60.016%
2024-12-14	7.1063	7.2000	6.6075	6.8253	-3.960%	4,653	-59.712%
2024-12-13	7.2394	7.3469	6.8823	7.1067	-1.123%	2,219	-61.307%
2024-12-12	7.2306	7.6828	7.1325	7.1874	-0.366%	2,008	-61.741%
2024-12-11	6.6973	7.3698	6.3954	7.2138	+8.638%	19,150	-61.881%
2024-12-10	6.6460	7.0134	6.2625	6.6402	-0.733%	16,021	-58.589%
2024-12-09	8.3312	8.3312	5.9790	6.6892	-19.900%	32,042	-58.892%
2024-12-08	8.4526	8.5369	8.1819	8.3511	-1.936%	4,636	-67.073%
2024-12-07	8.8129	8.9528	8.3994	8.5160	-3.737%	5,145	-67.710%
2024-12-06	8.2341	9.2546	8.1888	8.8466	+7.556%	21,540	-68.917%
2024-12-05	8.3028	8.6996	7.8536	8.2251	-1.282%	12,192	-66.568%
2024-12-04	8.0948	8.9020	7.9192	8.3319	+2.745%	21,296	-66.997%
2024-12-03	7.6485	8.2054	6.3300	8.1093	+5.838%	20,156	-66.091%
2024-12-02	7.9982	8.0320	7.1860	7.6620	-4.471%	9,892	-64.111%
2024-12-01	8.3000	8.3126	7.9239	8.0206	-4.670%	2,258	-65.716%
2024-11-30	8.0410	8.8000	7.8235	8.4135	+4.470%	4,512	-67.317%
2024-11-29	8.1779	8.2325	7.8970	8.0535	-2.942%	6,094	-65.856%
2024-11-28	7.9833	8.9078	7.9700	8.2976	+2.534%	3,489	-66.860%
2024-11-27	8.1007	8.6186	7.6067	8.0925	-0.533%	30,609	-66.020%
2024-11-26	7.8353	8.8000	0.1000	8.1359	+4.987%	55,774	-66.202%
2024-11-25	7.8031	8.4655	7.4894	7.7494	-2.452%	15,090	-64.516%
2024-11-24	7.0546	8.8300	7.0546	7.9442	+11.413%	20,028	-65.386%
2024-11-23	5.7145	7.5631	5.6562	7.1304	+25.442%	32,500	-61.436%
2024-11-22	5.4470	5.7879	5.3653	5.6842	+4.761%	10,427	-51.624%
2024-11-21	4.9219	5.4942	4.8236	5.4259	+10.057%	6,196	-49.321%
2024-11-20	5.1457	5.1902	4.8451	4.9301	-4.461%	7,398	-44.224%
2024-11-19	5.5520	5.5529	5.0233	5.1603	-7.058%	4,770	-46.712%
2024-11-18	4.9735	6.1673	4.9735	5.5522	+10.542%	5,134	-50.474%
2024-11-17	5.2268	5.3783	4.8860	5.0227	-3.126%	5,956	-45.253%
2024-11-16	4.9108	5.4681	4.8800	5.1848	+5.346%	11,288	-46.964%
2024-11-15	4.7247	4.9849	4.5737	4.9217	+4.053%	1,408	-44.129%
2024-11-14	5.0182	5.3766	4.6613	4.7300	-6.100%	7,230	-41.865%
2024-11-13	5.4955	5.5701	4.8194	5.0373	-8.003%	15,335	-45.411%
2024-11-12	5.8071	5.8479	5.0054	5.4755	-5.759%	28,722	-49.780%
2024-11-11	5.5778	6.3000	5.4607	5.8101	+4.320%	9,691	-52.672%
2024-11-10	5.5247	5.7525	5.2521	5.5695	+0.651%	9,761	-50.628%
2024-11-09	5.4296	5.5568	5.1991	5.5335	+2.400%	6,901	-50.306%
2024-11-08	5.1559	5.4410	5.0257	5.4038	+5.403%	4,317	-49.114%
2024-11-07	5.1080	5.3206	5.0355	5.1268	-0.012%	7,103	-46.364%
2024-11-06	4.2227	5.2015	4.2216	5.1274	+21.161%	7,452	-46.370%
2024-11-05	4.3038	4.4953	4.1803	4.2319	+0.688%	3,450	-35.022%
2024-11-04	4.5510	4.6136	4.1709	4.2030	-7.998%	818	-34.575%
2024-11-03	4.7067	4.7708	4.2949	4.5684	-2.424%	2,787	-39.808%
2024-11-02	4.5815	4.7163	4.5481	4.6819	+3.151%	1,164	-41.267%
2024-11-01	4.8516	4.9222	4.4298	4.5389	-6.507%	1,746	-39.417%
2024-10-31	4.7675	4.9601	4.5755	4.8548	+1.531%	13,567	-43.359%
2024-10-30	5.2700	5.2700	4.6124	4.7816	-8.984%	2,851	-42.492%
2024-10-29	5.1084	5.4136	4.9257	5.2536	+3.826%	5,089	-47.659%
2024-10-28	5.1274	5.2264	4.7788	5.0600	-1.363%	4,533	-45.656%
2024-10-27	5.4052	5.4480	5.1031	5.1299	-5.204%	3,050	-46.397%
2024-10-26	5.3747	5.4115	5.1605	5.4115	+1.777%	4,982	-49.186%
2024-10-25	6.1328	6.2383	5.1125	5.3170	-12.569%	5,977	-48.283%
2024-10-24	5.9725	6.2659	5.8000	6.0814	+1.670%	8,280	-54.783%
2024-10-23	5.8217	6.0160	5.6844	5.9815	+3.743%	4,001	-54.028%
2024-10-22	5.6662	5.8230	5.5987	5.7657	+2.472%	2,739	-52.308%
2024-10-21	6.0356	6.0466	5.6266	5.6266	-6.783%	1,820	-51.129%
2024-10-20	5.8423	6.0606	5.8250	6.0360	+2.409%	4,108	-54.443%
2024-10-19	5.9959	6.1629	5.8586	5.8940	-1.701%	1,282	-53.346%
2024-10-18	6.0098	6.3206	5.8898	5.9960	-0.323%	2,021	-54.139%
2024-10-17	5.9150	6.1414	5.5262	6.0154	+1.987%	5,297	-54.287%
2024-10-16	6.0648	6.0648	5.6891	5.8982	-2.763%	7,752	-53.379%
2024-10-15	6.2239	6.4097	5.8679	6.0658	-3.280%	1,771	-54.667%
2024-10-14	6.2118	6.5022	5.9744	6.2715	+0.139%	5,546	-56.154%
2024-10-13	5.5498	6.3999	5.4416	6.2628	+13.450%	5,679	-56.093%
2024-10-12	5.4196	5.6402	5.3195	5.5203	+2.514%	4,100	-50.187%
2024-10-11	4.9910	5.6312	4.9400	5.3849	+7.062%	1,859	-48.935%
2024-10-10	4.8116	5.0332	4.6893	5.0297	+4.059%	3,387	-45.329%
2024-10-09	5.1400	5.1872	4.8175	4.8335	-5.752%	7,760	-43.110%
2024-10-08	5.3527	5.4226	5.0503	5.1285	-3.677%	10,653	-46.382%
2024-10-07	5.3033	5.7344	5.3033	5.3243	+0.398%	2,600	-48.354%
2024-10-06	5.0944	5.4360	5.0759	5.3032	+3.651%	2,466	-48.148%
2024-10-05	5.3997	5.3997	4.9723	5.1164	-2.444%	1,330	-46.255%
2024-10-04	4.7978	5.4000	4.7543	5.2446	+10.702%	2,376	-47.569%
2024-10-03	4.8327	5.2459	4.5157	4.7376	-2.275%	3,540	-41.958%
2024-10-02	5.1854	5.4740	4.7785	4.8479	-4.872%	461	-43.279%
2024-10-01	5.5422	5.7303	4.9600	5.0962	-7.941%	6,558	-46.042%
2024-09-30	6.0150	6.0750	5.4819	5.5358	-7.194%	2,723	-50.327%
2024-09-29	6.0043	6.1928	5.5585	5.9649	-0.437%	776	-53.900%
2024-09-28	6.4016	6.4301	5.7470	5.9911	-5.951%	13,506	-54.102%
2024-09-27	6.2921	6.5730	6.1759	6.3702	+1.567%	1,529	-56.833%
2024-09-26	6.1679	6.4912	6.1087	6.2719	+1.665%	3,157	-56.157%
2024-09-25	6.4252	6.7615	6.1178	6.1692	-3.857%	670	-55.427%
2024-09-24	6.6314	6.8752	6.0466	6.4167	-3.613%	5,909	-57.146%
2024-09-23	5.3245	6.6962	5.2553	6.6572	+24.079%	6,861	-58.694%
2024-09-22	5.9800	5.9800	5.2001	5.3653	-10.867%	898	-48.748%
2024-09-21	6.0191	6.1084	5.7396	6.0194	+0.250%	3,023	-54.318%
2024-09-20	5.9448	6.2448	5.7662	6.0044	+0.940%	6,140	-54.204%
2024-09-19	5.4063	6.4762	5.1128	5.9485	+9.907%	12,704	-53.773%
2024-09-18	5.1564	5.4983	5.0097	5.4123	+4.083%	11,917	-49.194%
2024-09-17	4.5715	5.6009	4.5330	5.2000	+15.001%	3,156	-47.119%
2024-09-16	4.7882	4.7954	4.4806	4.5217	-6.362%	15,977	-39.187%
2024-09-15	4.6347	5.1067	4.6199	4.8289	+4.046%	486	-43.055%
2024-09-14	4.4852	4.6411	4.3197	4.6411	+3.292%	3,582	-40.751%
2024-09-13	4.2491	4.5826	4.0827	4.4932	+6.585%	3,062	-38.801%
2024-09-12	4.1563	4.3244	4.1026	4.2156	+2.363%	5,347	-34.771%
2024-09-11	4.1797	4.1797	3.8923	4.1183	-2.684%	15,335	-33.230%
2024-09-10	4.2277	4.2768	4.1299	4.2319	-1.008%	413	-35.022%
2024-09-09	4.0681	4.3213	4.0674	4.2750	+5.166%	3,594	-35.677%
2024-09-08	3.9902	4.0988	3.9192	4.0650	+4.044%	4,702	-32.354%
2024-09-07	3.9456	4.0899	3.8692	3.9070	-0.082%	237	-29.619%
2024-09-06	4.0520	4.1867	3.7291	3.9102	-3.552%	3,961	-29.676%
2024-09-05	4.1654	4.2043	3.9925	4.0542	-3.017%	4,655	-32.174%
2024-09-04	4.0708	4.3647	3.8715	4.1803	+3.166%	8,641	-34.220%
2024-09-03	4.4710	4.5442	4.0480	4.0520	-10.057%	5,875	-32.137%
2024-09-02	4.2460	4.5317	4.2209	4.5051	+6.758%	4,900	-38.963%
2024-09-01	4.5003	4.5003	4.1722	4.2199	-5.686%	3,234	-34.837%
2024-08-31	4.5227	4.6251	4.3695	4.4743	-0.838%	2,256	-38.542%
2024-08-30	4.5854	4.6949	4.2282	4.5121	-1.934%	2,569	-39.057%
2024-08-29	4.8234	4.9491	4.5568	4.6011	-3.767%	464	-40.236%
2024-08-28	5.0074	5.1294	4.6182	4.7812	-4.426%	1,547	-42.487%
2024-08-27	5.4279	5.5615	4.9116	5.0026	-7.803%	1,054	-45.033%
2024-08-26	5.7484	5.7484	5.4260	5.4260	-4.675%	979	-49.322%
2024-08-25	5.9682	5.9682	5.6759	5.6921	-4.708%	3,271	-51.691%
2024-08-24	5.9385	6.1583	5.8574	5.9733	+0.781%	2,173	-53.965%
2024-08-23	5.2910	6.0000	5.2910	5.9270	+13.139%	4,889	-53.606%
2024-08-22	5.1635	5.2593	5.1205	5.2387	+1.849%	6,089	-47.510%
2024-08-21	4.9995	5.1990	4.8978	5.1436	+2.932%	5,188	-46.539%
2024-08-20	5.0490	5.1772	4.9220	4.9971	-0.535%	630	-44.972%
2024-08-19	4.9433	5.4186	4.7812	5.0240	+0.649%	341	-45.267%
2024-08-18	5.1242	5.2345	4.9916	4.9916	-2.422%	89	-44.911%
2024-08-17	5.1210	5.1734	5.0169	5.1155	-0.525%	499	-46.246%
2024-08-16	5.3799	5.5790	4.9870	5.1425	-4.482%	1,359	-46.528%
2024-08-15	5.6768	6.0000	5.3241	5.3838	-5.879%	2,148	-48.925%
2024-08-14	6.2099	6.8000	5.6857	5.7201	-6.836%	1,046	-51.927%
2024-08-13	5.8620	6.4000	5.3218	6.1398	+5.031%	2,335	-55.214%
2024-08-12	5.1624	6.3999	5.0428	5.8457	+13.960%	2,786	-52.960%
2024-08-11	5.8701	7,777.0000	5.1296	5.1296	-12.746%	2,329	-46.393%
2024-08-10	5.5993	6.2233	5.5124	5.8789	+5.308%	1,667	-53.226%
2024-08-09	5.6357	8.3384	4.7518	5.5826	-1.279%	2,221	-50.743%
2024-08-08	4.5446	5.6775	4.4801	5.6549	+24.714%	6,772	-51.373%
2024-08-07	4.9540	5.0811	4.4644	4.5343	-8.895%	15,274	-39.356%
2024-08-06	4.7120	5.1286	4.7120	4.9770	+5.178%	1,309	-44.750%
2024-08-05	4.7422	5.2747	3.9289	4.7320	-1.744%	31,032	-41.889%
2024-08-04	5.0219	5.2908	4.5832	4.8160	-3.526%	11,797	-42.903%
2024-08-03	5.2971	5.5313	4.9061	4.9920	-6.151%	12,559	-44.916%
2024-08-02	5.5917	5.6055	5.0279	5.3192	-4.739%	12,863	-48.304%
2024-08-01	5.2644	5.6619	5.0345	5.5838	+6.099%	14,459	-50.754%
2024-07-31	5.4247	5.5314	5.2568	5.2628	-2.911%	8,651	-47.750%
2024-07-30	5.5868	5.7221	5.2623	5.4206	-2.780%	4,028	-49.271%
2024-07-29	5.7244	5.8959	5.4569	5.5756	-2.007%	8,843	-50.682%
2024-07-28	5.8365	5.8474	5.5689	5.6898	-3.548%	1,239	-51.671%
2024-07-27	5.9939	6.0716	5.6662	5.8991	-1.211%	2,519	-53.386%
2024-07-26	5.7443	6.0505	5.7137	5.9714	+4.993%	1,284	-53.950%
2024-07-25	5.9387	5.9681	5.4216	5.6874	-4.985%	8,417	-51.651%
2024-07-24	6.3937	6.5123	5.9510	5.9858	-6.797%	2,220	-54.061%
2024-07-23	7.2117	7.2950	6.3621	6.4223	-11.288%	1,938	-57.184%
2024-07-22	7.3000	7.6510	7.0850	7.2395	-0.906%	4,123	-62.017%
2024-07-21	6.4970	7.3542	6.3155	7.3057	+12.636%	2,319	-62.361%
2024-07-20	6.3804	6.8000	6.3211	6.4861	+0.865%	833	-57.605%
2024-07-19	6.2112	6.4369	6.0696	6.4305	+3.724%	892	-57.238%
2024-07-18	6.3318	6.5020	6.0000	6.1996	-1.473%	1,089	-55.646%
2024-07-17	6.6098	6.7354	6.2916	6.2923	-4.906%	1,537	-56.299%
2024-07-16	6.8429	6.8684	6.3184	6.6169	-3.418%	2,073	-58.443%
2024-07-15	6.2991	6.9568	6.2697	6.8511	+8.761%	2,284	-59.863%
2024-07-14	6.1410	6.3846	6.0966	6.2992	+3.430%	2,683	-56.347%
2024-07-13	6.4421	6.4593	6.0360	6.0903	-3.890%	1,595	-54.850%
2024-07-12	6.4556	6.6924	6.2474	6.3368	-1.693%	3,332	-56.606%
2024-07-11	6.8904	7.2192	6.2959	6.4459	-5.527%	2,176	-57.340%
2024-07-10	7.1678	7.4146	6.5828	6.8230	-6.324%	3,419	-59.698%
2024-07-09	6.0090	7.3610	5.9763	7.2836	+20.269%	7,847	-62.247%
2024-07-08	5.0990	6.2764	4.8914	6.0561	+19.060%	15,803	-54.595%
2024-07-07	5.5407	5.5684	5.0590	5.0866	-8.926%	3,924	-45.940%
2024-07-06	4.8734	5.6253	4.7792	5.5851	+16.083%	5,635	-50.765%
2024-07-05	4.9198	5.0552	4.1607	4.8113	-1.790%	17,449	-42.847%
2024-07-04	5.3031	5.3031	4.7409	4.8990	-8.190%	4,338	-43.870%
2024-07-03	5.8309	5.9305	5.3360	5.3360	-8.849%	22,125	-48.467%
2024-07-02	5.7728	5.9661	5.7447	5.8540	+0.750%	608	-53.027%
2024-07-01	6.2053	6.3090	5.6454	5.8104	-6.381%	1,830	-52.675%
2024-06-30	6.0987	6.2916	5.9960	6.2064	+2.774%	189	-55.694%
2024-06-29	6.0768	6.2975	6.0389	6.0389	-0.532%	475	-54.465%
2024-06-28	6.3213	6.4574	6.0392	6.0712	-3.383%	1,334	-54.707%
2024-06-27	6.3885	6.5163	6.2454	6.2838	-2.410%	1,278	-56.240%
2024-06-26	6.8130	6.8203	6.3212	6.4390	-5.281%	2,222	-57.295%
2024-06-25	6.7569	7.0602	6.7127	6.7980	+1.012%	1,294	-59.550%
2024-06-24	6.1031	6.7309	1.0164	6.7299	+10.773%	5,740	-59.141%
2024-06-23	6.3195	6.5519	6.0613	6.0754	-3.942%	826	-54.739%
2024-06-22	6.3974	6.4014	6.2287	6.3247	-1.278%	995	-56.523%
2024-06-21	6.3427	6.6000	6.2722	6.4066	+0.592%	1,255	-57.079%
2024-06-20	6.4515	6.8049	6.2472	6.3689	-2.335%	6,022	-56.825%
2024-06-19	6.4106	6.6430	6.3441	6.5212	+1.805%	6,242	-57.833%
2024-06-18	7.2799	7.2799	6.0671	6.4056	-11.687%	18,020	-57.072%
2024-06-17	8.2245	8.3201	7.0749	7.2533	-11.477%	8,133	-62.089%
2024-06-16	7.6783	8.1968	7.5285	8.1937	+6.561%	5,254	-66.440%
2024-06-15	7.6679	7.8489	7.6066	7.6892	+0.726%	1,764	-64.238%
2024-06-14	7.8558	8.0476	7.3463	7.6338	-2.728%	9,389	-63.979%
2024-06-13	8.7153	8.7153	7.8000	7.8479	-10.048%	3,574	-64.961%
2024-06-12	8.4401	9.0417	8.1378	8.7245	+3.705%	1,751	-68.482%
2024-06-11	9.0241	9.1497	8.3489	8.4128	-6.352%	2,849	-67.314%
2024-06-10	9.0468	9.3213	8.8336	8.9834	-0.891%	2,299	-69.390%
2024-06-09	9.0786	9.1684	8.8984	9.0642	-0.225%	1,519	-69.663%
2024-06-08	9.6185	9.8251	9.0206	9.0846	-5.971%	3,350	-69.731%
2024-06-07	10.4410	11.0150	8.8561	9.6615	-7.466%	7,900	-71.539%
2024-06-06	10.4500	10.5250	10.1490	10.4410	-0.267%	2,850	-73.663%
2024-06-05	10.7250	11.0940	10.3230	10.4690	-2.341%	2,734	-73.734%
2024-06-04	10.7360	10.9320	10.5340	10.7200	-0.390%	3,543	-74.349%
2024-06-03	11.7640	11.7640	10.7330	10.7620	-8.719%	1,125	-74.449%
2024-06-02	11.3000	11.8350	10.9800	11.7900	+3.585%	463	-76.677%
2024-06-01	10.6050	11.4710	10.4760	11.3820	+7.805%	1,539	-75.841%
2024-05-31	10.6910	10.9670	10.3770	10.5580	-1.087%	1,047	-73.955%
2024-05-30	10.8250	11.5680	10.5420	10.6740	-0.753%	5,487	-74.238%
2024-05-29	11.6510	11.9290	10.6720	10.7550	-7.682%	3,108	-74.432%
2024-05-28	10.1350	11.8240	9.6518	11.6500	+14.632%	8,311	-76.397%
2024-05-27	9.3108	10.2150	9.0932	10.1630	+9.262%	1,034	-72.943%
2024-05-26	9.0819	9.4181	9.0311	9.3015	+2.448%	1,754	-70.437%
2024-05-25	8.8817	9.1450	8.8817	9.0792	+2.213%	2,105	-69.713%
2024-05-24	9.1884	9.2874	8.7073	8.8826	-3.806%	809	-69.043%
2024-05-23	9.5799	9.7898	8.6097	9.2340	-3.297%	3,676	-70.221%
2024-05-22	9.7146	10.2990	9.3113	9.5488	-2.037%	5,541	-71.203%
2024-05-21	9.6105	9.9483	9.4819	9.7474	+1.176%	2,840	-71.789%
2024-05-20	8.8129	9.6341	8.5563	9.6341	+9.031%	3,909	-71.458%
2024-05-19	9.4781	9.5922	8.7264	8.8361	-7.172%	1,241	-68.880%
2024-05-18	9.4789	9.6643	9.3479	9.5188	+0.453%	3,866	-71.112%
2024-05-17	9.0620	9.8447	8.8996	9.4759	+5.629%	2,850	-70.981%
2024-05-16	8.9189	9.2295	8.6292	8.9709	+0.599%	1,194	-69.348%
2024-05-15	8.1782	9.1205	8.0426	8.9175	+9.339%	1,333	-69.164%
2024-05-14	8.9181	8.9186	8.1522	8.1558	-8.774%	1,996	-66.284%

.dark-mode .Xj0tlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xj0tlk{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Bitfinex

TIAUSDT
TIA / Tether USD
crypto Bitfinex