Dark

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance

Real-time

May 18, 2025 8:25:50 AM EDT

2.6650USDT+1.485%(+0.0390)4,179,017TIA10,927,426USDT

2.6650Bid 2.6660Ask 0.0010Spread

Composite
2.6660 Binance
2.6650 Huobi
2.6715 OKX
2.6660 Bitfinex
2.6479 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.579	2.705	2.560	2.665	+3.375%	2,135,033	0.000%
2025-05-17	2.676	2.694	2.536	2.578	-3.698%	4,606,047	+3.375%
2025-05-16	2.756	2.823	2.642	2.677	-2.866%	7,804,085	-0.448%
2025-05-15	3.055	3.085	2.689	2.756	-9.817%	12,193,883	-3.302%
2025-05-14	3.317	3.402	3.023	3.056	-7.841%	7,326,825	-12.795%
2025-05-13	3.168	3.374	2.959	3.316	+4.639%	8,069,654	-19.632%
2025-05-12	3.212	3.380	3.007	3.169	-1.308%	10,300,003	-15.904%
2025-05-11	3.340	3.385	3.104	3.211	-3.920%	9,959,322	-17.004%
2025-05-10	3.057	3.364	2.987	3.342	+9.287%	12,578,773	-20.257%
2025-05-09	2.743	3.093	2.658	3.058	+11.524%	21,464,140	-12.852%
2025-05-08	2.438	3.074	2.423	2.742	+12.469%	30,010,581	-2.808%
2025-05-07	2.358	2.462	2.335	2.438	+3.393%	3,760,859	+9.311%
2025-05-06	2.358	2.397	2.268	2.358	+0.042%	4,645,083	+13.020%
2025-05-05	2.389	2.456	2.317	2.357	-1.339%	3,696,312	+13.067%
2025-05-04	2.448	2.469	2.354	2.389	-2.490%	2,839,916	+11.553%
2025-05-03	2.553	2.558	2.381	2.450	-4.072%	3,266,795	+8.776%
2025-05-02	2.633	2.679	2.533	2.554	-3.000%	4,266,840	+4.346%
2025-05-01	2.689	2.781	2.609	2.633	-2.046%	4,609,728	+1.215%
2025-04-30	2.737	2.785	2.611	2.688	-1.790%	4,667,968	-0.856%
2025-04-29	2.929	2.969	2.683	2.737	-6.523%	5,002,698	-2.631%
2025-04-28	2.862	3.030	2.764	2.928	+2.306%	8,624,257	-8.982%
2025-04-27	2.947	2.960	2.777	2.862	-2.884%	2,610,417	-6.883%
2025-04-26	2.866	2.981	2.803	2.947	+2.862%	3,103,512	-9.569%
2025-04-25	2.871	2.934	2.732	2.865	-0.209%	6,384,371	-6.981%
2025-04-24	2.765	2.920	2.719	2.871	+3.834%	6,313,879	-7.175%
2025-04-23	2.768	2.881	2.742	2.765	-0.108%	5,956,402	-3.617%
2025-04-22	2.563	2.791	2.476	2.768	+7.998%	6,097,577	-3.721%
2025-04-21	2.533	2.632	2.520	2.563	+1.224%	4,190,496	+3.980%
2025-04-20	2.481	2.545	2.433	2.532	+2.056%	2,467,913	+5.253%
2025-04-19	2.382	2.499	2.346	2.481	+4.156%	3,288,408	+7.416%
2025-04-18	2.351	2.428	2.327	2.382	+1.319%	2,485,502	+11.881%
2025-04-17	2.282	2.373	2.251	2.351	+3.069%	3,369,983	+13.356%
2025-04-16	2.437	2.464	2.225	2.281	-6.440%	5,716,565	+16.835%
2025-04-15	2.482	2.553	2.426	2.438	-1.733%	3,867,397	+9.311%
2025-04-14	2.419	2.590	2.416	2.481	+2.605%	3,914,869	+7.416%
2025-04-13	2.650	2.658	2.380	2.418	-8.755%	5,085,585	+10.215%
2025-04-12	2.528	2.688	2.493	2.650	+4.826%	4,642,148	+0.566%
2025-04-11	2.448	2.608	2.439	2.528	+3.268%	4,859,018	+5.419%
2025-04-10	2.558	2.590	2.426	2.448	-4.263%	5,374,140	+8.864%
2025-04-09	2.333	2.597	2.239	2.557	+9.601%	9,891,037	+4.224%
2025-04-08	2.480	2.569	2.313	2.333	-5.927%	5,605,724	+14.231%
2025-04-07	2.350	2.585	2.146	2.480	+5.577%	11,228,649	+7.460%
2025-04-06	2.698	2.704	2.298	2.349	-12.903%	6,252,987	+13.453%
2025-04-05	2.731	2.792	2.636	2.697	-1.245%	2,555,203	-1.187%
2025-04-04	2.839	2.868	2.626	2.731	-3.770%	5,293,123	-2.417%
2025-04-03	2.914	2.981	2.652	2.838	-2.642%	5,340,660	-6.096%
2025-04-02	3.145	3.236	2.881	2.915	-7.343%	4,083,951	-8.576%
2025-04-01	3.063	3.212	3.043	3.146	+2.676%	2,891,046	-15.289%
2025-03-31	3.247	3.456	3.020	3.064	-5.607%	3,558,883	-13.022%
2025-03-30	3.216	3.379	3.181	3.246	+0.933%	1,696,567	-17.899%
2025-03-29	3.430	3.475	3.130	3.216	-6.212%	2,379,453	-17.133%
2025-03-28	3.709	3.813	3.376	3.429	-7.549%	4,254,448	-22.281%
2025-03-27	3.583	3.813	3.576	3.709	+3.517%	4,151,225	-28.148%
2025-03-26	3.686	3.724	3.467	3.583	-2.821%	3,447,456	-25.621%
2025-03-25	3.646	3.755	3.607	3.687	+1.097%	3,177,948	-27.719%
2025-03-24	3.545	3.727	3.512	3.647	+2.877%	4,356,473	-26.926%
2025-03-23	3.381	3.597	3.321	3.545	+4.851%	3,494,413	-24.824%
2025-03-22	3.295	3.493	3.264	3.381	+2.579%	2,660,205	-21.177%
2025-03-21	3.351	3.457	3.251	3.296	-1.641%	3,603,584	-19.144%
2025-03-20	3.418	3.460	3.250	3.351	-1.960%	3,348,686	-20.472%
2025-03-19	3.232	3.458	3.193	3.418	+5.788%	7,102,123	-22.030%
2025-03-18	3.389	3.454	3.122	3.231	-4.634%	6,482,979	-17.518%
2025-03-17	3.386	3.506	3.341	3.388	+0.059%	3,669,963	-21.340%
2025-03-16	3.619	3.686	3.370	3.386	-6.387%	2,924,481	-21.294%
2025-03-15	3.528	3.758	3.496	3.617	+2.494%	3,204,284	-26.320%
2025-03-14	3.632	3.717	3.517	3.529	-2.782%	4,858,582	-24.483%
2025-03-13	3.676	3.720	3.427	3.630	-1.278%	6,562,762	-26.584%
2025-03-12	3.208	3.798	3.166	3.677	+14.620%	14,933,947	-27.522%
2025-03-11	2.801	3.216	2.629	3.208	+14.571%	8,889,105	-16.926%
2025-03-10	3.032	3.206	2.737	2.800	-7.621%	10,537,790	-4.821%
2025-03-09	3.293	3.348	3.008	3.031	-7.956%	7,317,300	-12.075%
2025-03-08	3.159	3.359	3.067	3.293	+4.275%	4,515,366	-19.071%
2025-03-07	3.174	3.306	3.063	3.158	-0.473%	6,081,055	-15.611%
2025-03-06	3.378	3.493	3.129	3.173	-6.041%	7,417,173	-16.010%
2025-03-05	3.418	3.504	3.230	3.377	-1.228%	5,711,703	-21.084%
2025-03-04	3.419	3.604	3.186	3.419	0.000%	13,247,460	-22.053%
2025-03-03	4.153	4.161	3.317	3.419	-17.694%	12,516,873	-22.053%
2025-03-02	4.168	4.500	4.080	4.154	-0.360%	10,117,361	-35.845%
2025-03-01	4.082	4.318	4.039	4.169	+2.081%	8,762,638	-36.076%
2025-02-28	3.638	4.157	3.389	4.084	+12.229%	13,120,323	-34.745%
2025-02-27	3.830	3.989	3.603	3.639	-4.987%	7,305,104	-26.766%
2025-02-26	3.643	4.097	3.580	3.830	+5.162%	17,182,863	-30.418%
2025-02-25	3.241	3.807	3.011	3.642	+12.338%	14,162,409	-26.826%
2025-02-24	3.709	3.753	3.200	3.242	-12.591%	9,390,478	-17.798%
2025-02-23	3.757	3.809	3.663	3.709	-1.304%	3,947,682	-28.148%
2025-02-22	3.589	4.000	3.504	3.758	+4.680%	10,092,070	-29.085%
2025-02-21	3.662	3.795	3.461	3.590	-1.993%	11,687,804	-25.766%
2025-02-20	3.142	3.788	3.128	3.663	+16.582%	15,849,965	-27.245%
2025-02-19	3.003	3.209	2.928	3.142	+4.664%	5,852,739	-15.181%
2025-02-18	3.131	3.209	2.929	3.002	-4.089%	8,351,903	-11.226%
2025-02-17	3.031	3.232	2.998	3.130	+3.300%	5,423,476	-14.856%
2025-02-16	3.067	3.108	2.976	3.030	-1.174%	3,587,125	-12.046%
2025-02-15	3.179	3.224	3.015	3.066	-3.585%	3,099,383	-13.079%
2025-02-14	3.045	3.305	3.032	3.180	+4.468%	5,423,758	-16.195%
2025-02-13	3.222	3.256	2.942	3.044	-5.525%	5,882,024	-12.451%
2025-02-12	3.224	3.309	2.968	3.222	-0.062%	9,225,626	-17.287%
2025-02-11	3.232	3.570	3.184	3.224	-0.248%	8,321,664	-17.339%
2025-02-10	3.113	3.320	3.009	3.232	+3.789%	6,183,441	-17.543%
2025-02-09	3.033	3.187	2.917	3.114	+2.671%	6,460,398	-14.419%
2025-02-08	2.821	3.047	2.775	3.033	+7.553%	4,555,828	-12.133%
2025-02-07	2.917	3.108	2.723	2.820	-3.292%	6,918,520	-5.496%
2025-02-06	3.026	3.140	2.822	2.916	-3.635%	11,186,096	-8.608%
2025-02-05	3.250	3.314	2.974	3.026	-6.864%	7,955,078	-11.930%
2025-02-04	3.498	3.511	3.039	3.249	-7.145%	14,358,104	-17.975%
2025-02-03	3.301	3.514	2.353	3.499	+6.030%	37,783,675	-23.835%
2025-02-02	3.925	4.025	3.000	3.300	-15.924%	16,211,075	-19.242%
2025-02-01	4.339	4.456	3.875	3.925	-9.583%	4,939,389	-32.102%
2025-01-31	4.245	4.540	4.136	4.341	+2.261%	6,223,752	-38.609%
2025-01-30	3.922	4.358	3.862	4.245	+8.236%	5,237,684	-37.220%
2025-01-29	3.807	4.095	3.793	3.922	+3.021%	6,103,939	-32.050%
2025-01-28	4.053	4.122	3.756	3.807	-6.070%	4,483,251	-29.997%
2025-01-27	4.345	4.345	3.820	4.053	-6.742%	12,030,684	-34.246%
2025-01-26	4.543	4.638	4.337	4.346	-4.336%	2,639,435	-38.679%
2025-01-25	4.543	4.662	4.451	4.543	+0.022%	2,921,176	-41.338%
2025-01-24	4.635	4.839	4.500	4.542	-2.006%	4,718,938	-41.325%
2025-01-23	4.679	4.754	4.450	4.635	-0.940%	6,699,132	-42.503%
2025-01-22	4.887	4.988	4.656	4.679	-4.256%	4,475,930	-43.043%
2025-01-21	4.604	5.000	4.401	4.887	+6.147%	7,916,823	-45.468%
2025-01-20	4.652	5.220	4.367	4.604	-1.053%	19,083,479	-42.116%
2025-01-19	4.854	5.286	4.467	4.653	-4.121%	20,333,945	-42.725%
2025-01-18	5.369	5.477	4.761	4.853	-9.611%	7,975,016	-45.086%
2025-01-17	5.009	5.490	5.009	5.369	+7.187%	9,495,109	-50.363%
2025-01-16	5.243	5.268	4.876	5.009	-4.445%	7,787,627	-46.796%
2025-01-15	4.767	5.273	4.632	5.242	+9.964%	9,978,627	-49.161%
2025-01-14	4.612	4.826	4.570	4.767	+3.338%	3,930,058	-44.095%
2025-01-13	4.934	5.116	4.316	4.613	-6.506%	10,484,216	-42.228%
2025-01-12	4.930	5.194	4.765	4.934	+0.101%	6,154,044	-45.987%
2025-01-11	4.834	4.957	4.600	4.929	+1.965%	5,266,288	-45.932%
2025-01-10	4.533	4.872	4.432	4.834	+6.664%	5,341,885	-44.870%
2025-01-09	4.513	4.732	4.371	4.532	+0.399%	7,030,529	-41.196%
2025-01-08	4.878	4.939	4.332	4.514	-7.481%	12,162,807	-40.961%
2025-01-07	5.524	5.597	4.874	4.879	-11.676%	8,444,901	-45.378%
2025-01-06	5.555	5.678	5.335	5.524	-0.540%	6,280,994	-51.756%
2025-01-05	5.565	5.615	5.366	5.554	-0.198%	3,402,828	-52.017%
2025-01-04	5.498	5.707	5.393	5.565	+1.182%	5,033,110	-52.111%
2025-01-03	5.067	5.507	4.958	5.500	+8.545%	7,335,483	-51.545%
2025-01-02	4.864	5.186	4.856	5.067	+4.174%	4,450,830	-47.405%
2025-01-01	4.620	4.887	4.553	4.864	+5.259%	2,723,558	-45.210%
2024-12-31	4.768	4.867	4.591	4.621	-3.063%	3,187,550	-42.329%
2024-12-30	4.756	4.952	4.643	4.767	+0.252%	5,008,578	-44.095%
2024-12-29	4.926	4.972	4.693	4.755	-3.452%	2,786,004	-43.954%
2024-12-28	4.748	4.995	4.656	4.925	+3.750%	3,767,973	-45.888%
2024-12-27	4.906	5.087	4.697	4.747	-3.221%	6,469,987	-43.859%
2024-12-26	5.124	5.171	4.802	4.905	-4.274%	4,176,564	-45.668%
2024-12-25	5.380	5.412	5.038	5.124	-4.776%	5,306,804	-47.990%
2024-12-24	5.330	5.508	5.126	5.381	+0.938%	7,187,517	-50.474%
2024-12-23	4.922	5.449	4.798	5.331	+8.332%	6,891,186	-50.009%
2024-12-22	4.943	5.193	4.783	4.921	-0.425%	7,330,010	-45.844%
2024-12-21	5.240	5.672	4.830	4.942	-5.669%	8,097,886	-46.074%
2024-12-20	5.105	5.364	4.344	5.239	+2.665%	17,503,087	-49.132%
2024-12-19	5.748	5.830	4.914	5.103	-11.221%	16,389,519	-47.776%
2024-12-18	6.272	6.397	5.618	5.748	-8.355%	10,723,649	-53.636%
2024-12-17	6.580	6.688	6.156	6.272	-4.666%	6,450,120	-57.510%
2024-12-16	6.886	7.082	6.418	6.579	-4.444%	7,749,544	-59.492%
2024-12-15	6.853	7.002	6.539	6.885	+0.511%	5,328,087	-61.293%
2024-12-14	7.118	7.231	6.601	6.850	-3.738%	4,777,139	-61.095%
2024-12-13	7.217	7.365	6.870	7.116	-1.386%	7,583,934	-62.549%
2024-12-12	7.213	7.660	7.124	7.216	+0.055%	9,599,237	-63.068%
2024-12-11	6.631	7.373	6.394	7.212	+8.795%	11,412,090	-63.048%
2024-12-10	6.663	6.997	6.236	6.629	-0.495%	17,183,286	-59.798%
2024-12-09	8.380	8.381	5.750	6.662	-20.492%	23,837,280	-59.997%
2024-12-08	8.465	8.557	8.134	8.379	-1.016%	4,625,647	-68.194%
2024-12-07	8.839	8.973	8.387	8.465	-4.199%	7,743,319	-68.517%
2024-12-06	8.247	9.282	8.180	8.836	+7.181%	13,504,458	-69.839%
2024-12-05	8.326	8.710	7.842	8.244	-0.985%	14,748,968	-67.673%
2024-12-04	8.097	8.924	7.896	8.326	+2.841%	18,180,127	-67.992%
2024-12-03	7.680	8.177	7.290	8.096	+5.403%	18,684,088	-67.083%
2024-12-02	8.000	8.047	7.182	7.681	-3.988%	16,056,729	-65.304%
2024-12-01	8.367	8.450	7.907	8.000	-4.375%	7,795,548	-66.688%
2024-11-30	8.039	8.588	7.976	8.366	+4.055%	11,194,795	-68.145%
2024-11-29	8.229	8.257	7.860	8.040	-2.332%	11,041,606	-66.853%
2024-11-28	8.064	8.939	7.966	8.232	+2.096%	15,950,768	-67.626%
2024-11-27	8.218	8.640	7.789	8.063	-1.874%	18,008,916	-66.948%
2024-11-26	7.758	8.598	7.234	8.217	+5.876%	24,976,202	-67.567%
2024-11-25	7.954	8.514	7.431	7.761	-2.426%	28,910,190	-65.662%
2024-11-24	7.125	8.524	7.041	7.954	+11.635%	43,088,429	-66.495%
2024-11-23	5.709	7.637	5.655	7.125	+24.781%	39,826,507	-62.596%
2024-11-22	5.419	5.800	5.355	5.710	+5.409%	12,812,790	-53.327%
2024-11-21	4.938	5.540	4.807	5.417	+9.723%	11,439,879	-50.803%
2024-11-20	5.163	5.200	4.838	4.937	-4.340%	6,235,764	-46.020%
2024-11-19	5.560	5.569	5.014	5.161	-7.160%	7,624,779	-48.363%
2024-11-18	5.027	5.753	4.968	5.559	+10.627%	13,426,414	-52.060%
2024-11-17	5.232	5.386	4.877	5.025	-3.938%	10,097,394	-46.965%
2024-11-16	4.935	5.404	4.876	5.231	+6.019%	9,160,962	-49.054%
2024-11-15	4.733	4.992	4.569	4.934	+4.225%	8,731,843	-45.987%
2024-11-14	5.034	5.415	4.650	4.734	-5.941%	12,721,890	-43.705%
2024-11-13	5.475	5.584	4.800	5.033	-8.073%	15,038,308	-47.049%
2024-11-12	5.802	5.855	4.992	5.475	-5.603%	22,226,458	-51.324%
2024-11-11	5.582	5.899	5.455	5.800	+3.961%	15,593,554	-54.052%
2024-11-10	5.529	5.757	5.223	5.579	+0.923%	17,466,938	-52.232%
2024-11-09	5.409	5.575	5.193	5.528	+2.200%	8,195,967	-51.791%
2024-11-08	5.127	5.450	5.018	5.409	+5.541%	11,753,780	-50.730%
2024-11-07	5.115	5.328	5.025	5.125	+0.196%	10,739,804	-48.000%
2024-11-06	4.226	5.210	4.211	5.115	+21.036%	20,891,202	-47.898%
2024-11-05	4.223	4.501	4.177	4.226	+0.095%	9,259,208	-36.938%
2024-11-04	4.557	4.631	4.161	4.222	-7.331%	6,801,911	-36.878%
2024-11-03	4.683	4.774	4.287	4.556	-2.670%	11,876,029	-41.506%
2024-11-02	4.553	4.725	4.539	4.681	+2.834%	7,785,288	-43.068%
2024-11-01	4.866	4.928	4.411	4.552	-6.472%	12,569,563	-41.454%
2024-10-31	4.764	4.973	4.558	4.867	+2.162%	18,167,468	-45.243%
2024-10-30	5.277	5.278	4.602	4.764	-9.704%	13,804,819	-44.060%
2024-10-29	5.088	5.430	4.921	5.276	+3.695%	10,129,237	-49.488%
2024-10-28	5.130	5.245	4.759	5.088	-0.799%	6,999,643	-47.622%
2024-10-27	5.396	5.465	5.100	5.129	-4.930%	3,406,708	-48.041%
2024-10-26	5.299	5.426	5.171	5.395	+1.812%	5,346,014	-50.602%
2024-10-25	6.136	6.246	5.052	5.299	-13.627%	8,528,243	-49.707%
2024-10-24	5.975	6.286	5.791	6.135	+2.695%	7,195,736	-56.561%
2024-10-23	5.789	6.027	5.670	5.974	+3.196%	8,012,562	-55.390%
2024-10-22	5.625	5.830	5.593	5.789	+2.916%	4,916,899	-53.964%
2024-10-21	6.105	6.179	5.620	5.625	-7.862%	5,404,450	-52.622%
2024-10-20	5.862	6.110	5.765	6.105	+4.145%	3,817,521	-56.347%
2024-10-19	6.017	6.171	5.832	5.862	-2.560%	2,719,808	-54.538%
2024-10-18	5.960	6.330	5.875	6.016	+0.957%	6,286,934	-55.701%
2024-10-17	5.875	6.193	5.566	5.959	+1.464%	7,305,933	-55.278%
2024-10-16	6.065	6.081	5.679	5.873	-3.150%	6,034,013	-54.623%
2024-10-15	6.280	6.430	5.853	6.064	-3.424%	10,267,872	-56.052%
2024-10-14	6.249	6.517	5.965	6.279	+0.512%	10,766,473	-57.557%
2024-10-13	5.511	6.383	5.433	6.247	+13.376%	13,647,192	-57.340%
2024-10-12	5.377	5.646	5.306	5.510	+2.473%	5,551,404	-51.633%
2024-10-11	5.020	5.650	4.936	5.377	+7.112%	7,025,286	-50.437%
2024-10-10	4.816	5.050	4.683	5.020	+4.236%	4,236,928	-46.912%
2024-10-09	5.135	5.195	4.795	4.816	-6.231%	5,141,888	-44.664%
2024-10-08	5.325	5.432	5.046	5.136	-3.549%	4,335,212	-48.111%
2024-10-07	5.313	5.740	5.285	5.325	+0.188%	7,583,790	-49.953%
2024-10-06	5.144	5.484	5.057	5.315	+3.344%	3,598,181	-49.859%
2024-10-05	5.238	5.245	4.960	5.143	-1.814%	3,094,986	-48.182%
2024-10-04	4.757	5.368	4.747	5.238	+10.088%	7,128,804	-49.122%
2024-10-03	4.836	4.933	4.506	4.758	-1.633%	6,412,658	-43.989%
2024-10-02	5.089	5.531	4.746	4.837	-4.989%	9,456,819	-44.904%
2024-10-01	5.529	5.746	4.945	5.091	-7.905%	8,936,517	-47.653%
2024-09-30	6.009	6.096	5.460	5.528	-7.989%	6,241,280	-51.791%
2024-09-29	5.991	6.225	5.762	6.008	+0.334%	5,807,118	-55.642%
2024-09-28	6.383	6.443	5.735	5.988	-6.188%	6,061,473	-55.494%
2024-09-27	6.268	6.599	6.166	6.383	+1.835%	8,082,634	-58.248%
2024-09-26	6.157	6.498	6.080	6.268	+1.803%	7,531,795	-57.482%
2024-09-25	6.412	6.850	6.116	6.157	-4.007%	6,818,399	-56.716%
2024-09-24	6.648	6.910	6.030	6.414	-3.534%	13,276,536	-58.450%
2024-09-23	5.354	6.777	5.241	6.649	+24.188%	14,108,491	-59.919%
2024-09-22	6.014	6.034	5.194	5.354	-10.974%	8,095,434	-50.224%
2024-09-21	6.005	6.140	5.748	6.014	+0.150%	5,059,490	-55.687%
2024-09-20	5.947	6.261	5.758	6.005	+0.958%	8,002,271	-55.620%
2024-09-19	5.404	6.498	5.323	5.948	+10.067%	14,259,878	-55.195%
2024-09-18	5.227	5.471	4.999	5.404	+3.386%	9,607,233	-50.685%
2024-09-17	4.535	5.291	4.522	5.227	+15.234%	8,742,010	-49.015%
2024-09-16	4.798	4.811	4.478	4.536	-5.500%	4,627,628	-41.248%
2024-09-15	4.654	5.120	4.608	4.800	+3.137%	8,786,532	-44.479%
2024-09-14	4.504	4.693	4.315	4.654	+3.330%	6,205,923	-42.737%
2024-09-13	4.240	4.593	4.068	4.504	+6.201%	4,660,349	-40.830%
2024-09-12	4.113	4.335	4.096	4.241	+3.137%	4,457,008	-37.161%
2024-09-11	4.233	4.248	3.883	4.112	-2.836%	4,464,122	-35.190%
2024-09-10	4.260	4.288	4.107	4.232	-0.657%	3,316,545	-37.027%
2024-09-09	4.065	4.375	4.058	4.260	+4.823%	4,762,927	-37.441%
2024-09-08	3.946	4.104	3.904	4.064	+2.990%	2,436,380	-34.424%
2024-09-07	3.909	4.031	3.865	3.946	+0.947%	2,026,259	-32.463%
2024-09-06	4.044	4.198	3.722	3.909	-3.338%	5,182,548	-31.824%
2024-09-05	4.156	4.213	3.985	4.044	-2.671%	3,596,618	-34.100%
2024-09-04	4.054	4.375	3.869	4.155	+2.542%	5,013,712	-35.860%
2024-09-03	4.475	4.558	4.033	4.052	-9.432%	2,656,674	-34.230%
2024-09-02	4.232	4.547	4.203	4.474	+5.693%	2,820,303	-40.434%
2024-09-01	4.488	4.521	4.168	4.233	-5.661%	2,388,439	-37.042%
2024-08-31	4.513	4.624	4.366	4.487	-0.576%	1,780,429	-40.606%
2024-08-30	4.604	4.711	4.224	4.513	-2.019%	5,119,552	-40.948%
2024-08-29	4.775	4.960	4.553	4.606	-3.519%	3,886,395	-42.141%
2024-08-28	5.012	5.144	4.614	4.774	-4.768%	5,541,286	-44.177%
2024-08-27	5.411	5.581	4.902	5.013	-7.355%	5,302,191	-46.838%
2024-08-26	5.696	5.789	5.411	5.411	-5.004%	3,698,812	-50.748%
2024-08-25	6.049	6.052	5.651	5.696	-5.836%	3,872,146	-53.213%
2024-08-24	5.930	6.194	5.852	6.049	+2.007%	3,720,366	-55.943%
2024-08-23	5.276	5.947	5.264	5.930	+12.417%	6,324,302	-55.059%
2024-08-22	5.155	5.299	5.117	5.275	+2.308%	2,802,126	-49.479%
2024-08-21	4.995	5.225	4.890	5.156	+3.203%	3,657,628	-48.313%
2024-08-20	5.015	5.202	4.912	4.996	-0.379%	3,698,856	-46.657%
2024-08-19	4.998	5.032	4.765	5.015	+0.360%	3,667,613	-46.859%
2024-08-18	5.127	5.264	4.987	4.997	-2.517%	2,897,709	-46.668%
2024-08-17	5.153	5.200	5.009	5.126	-0.505%	2,972,727	-48.010%
2024-08-16	5.381	5.570	4.985	5.152	-4.256%	5,042,924	-48.273%
2024-08-15	5.683	5.911	5.311	5.381	-5.297%	6,372,724	-50.474%
2024-08-14	6.197	6.232	5.680	5.682	-8.296%	5,598,649	-53.098%
2024-08-13	5.865	6.425	5.533	6.196	+5.662%	5,378,443	-56.988%
2024-08-12	5.123	6.056	5.070	5.864	+14.442%	6,872,178	-54.553%
2024-08-11	5.878	5.878	5.105	5.124	-12.798%	4,023,071	-47.990%
2024-08-10	5.602	6.249	5.517	5.876	+4.891%	7,420,170	-54.646%
2024-08-09	5.660	5.798	5.418	5.602	-1.007%	8,077,642	-52.428%
2024-08-08	4.526	5.700	4.470	5.659	+25.061%	9,258,639	-52.907%
2024-08-07	4.979	5.102	4.455	4.525	-9.118%	4,248,496	-41.105%
2024-08-06	4.741	5.161	4.709	4.979	+5.020%	5,119,656	-46.475%
2024-08-05	4.720	5.301	3.900	4.741	+0.445%	16,019,247	-43.788%
2024-08-04	4.966	5.298	4.577	4.720	-4.935%	4,679,190	-43.538%
2024-08-03	5.327	5.552	4.899	4.965	-6.778%	5,134,569	-46.324%
2024-08-02	5.585	5.639	5.020	5.326	-4.637%	6,569,207	-49.962%
2024-08-01	5.269	5.675	5.033	5.585	+5.997%	4,613,129	-52.283%
2024-07-31	5.428	5.532	5.245	5.269	-2.911%	2,504,155	-49.421%
2024-07-30	5.570	5.745	5.259	5.427	-2.550%	2,235,987	-50.894%
2024-07-29	5.682	5.913	5.448	5.569	-1.971%	2,828,109	-52.146%
2024-07-28	5.881	5.881	5.564	5.681	-3.417%	1,746,881	-53.089%
2024-07-27	5.991	6.100	5.661	5.882	-1.836%	2,343,159	-54.692%
2024-07-26	5.715	6.049	5.689	5.992	+4.865%	2,912,829	-55.524%
2024-07-25	5.983	5.983	5.409	5.714	-4.512%	5,403,010	-53.360%
2024-07-24	6.407	6.503	5.947	5.984	-6.602%	3,510,680	-55.465%
2024-07-23	7.228	7.314	6.355	6.407	-11.371%	4,720,737	-58.405%
2024-07-22	7.290	7.660	7.073	7.229	-0.837%	8,206,908	-63.135%
2024-07-21	6.534	7.407	6.291	7.290	+11.570%	4,540,107	-63.443%
2024-07-20	6.413	6.804	6.312	6.534	+1.903%	3,500,826	-59.213%
2024-07-19	6.195	6.465	6.038	6.412	+3.503%	2,972,252	-58.437%
2024-07-18	6.280	6.517	5.970	6.195	-1.369%	3,199,765	-56.981%
2024-07-17	6.615	6.757	6.267	6.281	-5.035%	4,896,039	-57.570%
2024-07-16	6.848	6.888	6.300	6.614	-3.403%	4,634,119	-59.707%
2024-07-15	6.323	6.984	6.261	6.847	+8.270%	6,197,244	-61.078%
2024-07-14	6.087	6.411	6.076	6.324	+3.894%	3,603,039	-57.859%
2024-07-13	6.367	6.487	6.027	6.087	-4.398%	3,559,559	-56.218%
2024-07-12	6.439	6.727	6.222	6.367	-1.134%	4,482,385	-58.144%
2024-07-11	6.831	7.233	6.290	6.440	-5.696%	5,627,463	-58.618%
2024-07-10	7.252	7.436	6.570	6.829	-5.833%	6,630,924	-60.975%
2024-07-09	6.057	7.365	5.968	7.252	+19.729%	10,630,352	-63.252%
2024-07-08	5.088	6.301	4.888	6.057	+19.068%	9,138,774	-56.001%
2024-07-07	5.596	5.597	5.059	5.087	-9.096%	3,275,377	-47.612%
2024-07-06	4.819	5.632	4.761	5.596	+16.148%	5,536,578	-52.377%
2024-07-05	4.905	5.059	4.141	4.818	-1.774%	8,874,778	-44.687%
2024-07-04	5.308	5.334	4.730	4.905	-7.575%	5,425,095	-45.668%
2024-07-03	5.826	5.951	5.280	5.307	-8.893%	3,939,143	-49.783%
2024-07-02	5.807	5.984	5.731	5.825	+0.310%	2,359,250	-54.249%
2024-07-01	6.201	6.330	5.638	5.807	-6.354%	4,895,060	-54.107%
2024-06-30	6.044	6.290	5.987	6.201	+2.598%	2,226,315	-57.023%
2024-06-29	6.068	6.306	6.005	6.044	-0.379%	1,968,924	-55.907%
2024-06-28	6.313	6.498	6.026	6.067	-3.897%	2,177,283	-56.074%
2024-06-27	6.430	6.534	6.226	6.313	-1.820%	4,878,028	-57.786%
2024-06-26	6.800	6.870	6.310	6.430	-5.441%	2,833,930	-58.554%
2024-06-25	6.710	7.100	6.670	6.800	+1.190%	2,827,100	-60.809%
2024-06-24	6.090	6.750	5.730	6.720	+10.345%	5,627,042	-60.342%
2024-06-23	6.340	6.550	6.040	6.090	-3.791%	2,118,899	-56.240%
2024-06-22	6.420	6.420	6.210	6.330	-1.248%	1,311,632	-57.899%
2024-06-21	6.370	6.640	6.250	6.410	+0.628%	3,528,144	-58.424%
2024-06-20	6.530	6.810	6.240	6.370	-2.450%	3,862,781	-58.163%
2024-06-19	6.410	6.650	6.290	6.530	+1.872%	4,167,063	-59.188%
2024-06-18	7.260	7.290	6.000	6.410	-11.708%	7,181,832	-58.424%
2024-06-17	8.210	8.340	7.060	7.260	-11.571%	4,508,803	-63.292%
2024-06-16	7.670	8.210	7.500	8.210	+7.040%	1,677,242	-67.540%
2024-06-15	7.650	7.870	7.600	7.670	+0.393%	1,269,613	-65.254%
2024-06-14	7.870	8.070	7.310	7.640	-2.799%	3,349,260	-65.118%
2024-06-13	8.710	8.770	7.790	7.860	-9.759%	3,659,791	-66.094%
2024-06-12	8.430	9.060	8.130	8.710	+3.444%	5,638,350	-69.403%
2024-06-11	8.980	9.160	8.300	8.420	-6.236%	4,448,033	-68.349%
2024-06-10	9.070	9.350	8.830	8.980	-0.883%	2,459,377	-70.323%
2024-06-09	9.070	9.190	8.890	9.060	-0.110%	1,676,541	-70.585%
2024-06-08	9.670	9.850	9.000	9.070	-6.205%	2,703,472	-70.617%
2024-06-07	10.440	11.030	8.750	9.670	-7.287%	5,675,573	-72.441%
2024-06-06	10.480	10.530	10.120	10.430	-0.477%	2,234,955	-74.449%
2024-06-05	10.730	11.110	10.310	10.480	-2.239%	4,364,744	-74.571%
2024-06-04	10.770	10.960	10.520	10.720	-0.372%	2,142,050	-75.140%
2024-06-03	11.780	11.780	10.720	10.760	-8.581%	2,918,819	-75.232%
2024-06-02	11.350	11.860	10.960	11.770	+3.700%	3,282,465	-77.358%
2024-06-01	10.540	11.490	10.450	11.350	+7.787%	3,033,993	-76.520%
2024-05-31	10.690	11.020	10.360	10.530	-1.497%	3,044,425	-74.691%
2024-05-30	10.770	11.600	10.510	10.690	-0.651%	5,637,352	-75.070%
2024-05-29	11.660	11.960	10.670	10.760	-7.798%	7,491,413	-75.232%
2024-05-28	10.170	11.880	9.600	11.670	+14.862%	12,894,636	-77.164%
2024-05-27	9.320	10.250	9.080	10.160	+9.013%	3,096,749	-73.770%
2024-05-26	9.100	9.430	9.030	9.320	+2.418%	2,360,252	-71.406%
2024-05-25	8.880	9.160	8.840	9.100	+2.477%	1,476,519	-70.714%
2024-05-24	9.210	9.350	8.690	8.880	-3.583%	1,767,828	-69.989%
2024-05-23	9.580	9.820	8.600	9.210	-3.862%	4,113,544	-71.064%
2024-05-22	9.720	10.340	9.300	9.580	-1.440%	4,244,098	-72.182%
2024-05-21	9.630	9.990	9.450	9.720	+1.040%	3,751,322	-72.582%
2024-05-20	8.830	9.640	8.520	9.620	+9.070%	3,830,523	-72.297%
2024-05-19	9.520	9.600	8.710	8.820	-7.256%	1,408,577	-69.785%
2024-05-18	9.480	9.670	9.320	9.510	+0.422%	1,568,140	-71.977%
2024-05-17	8.970	9.860	8.890	9.470	+5.457%	3,261,328	-71.859%
2024-05-16	8.910	9.250	8.610	8.980	+0.786%	2,209,304	-70.323%
2024-05-15	8.160	9.160	8.000	8.910	+9.325%	3,320,498	-70.090%
2024-05-14	8.930	8.980	8.140	8.150	-8.837%	1,758,707	-67.301%

.dark-mode .NVVbL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVVbL3{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / TetherUS (BINANCE:TIAUSDT)crypto Binance

TIAUSDT
TIA / TetherUS (BINANCE:TIAUSDT)
crypto Binance