Dark

TIAUSDT
TIA / Tether USD
crypto Composite

Real-time

May 17, 2025 11:41:18 AM EDT

2.6319USDT-4.110%(-0.1128)7,759,157TIA20,627,982USDT

2.6280Bid 2.6290Ask 0.0010Spread

Composite
2.6319 Binance
2.6290 Huobi
2.6319 OKX
2.6320 Bitfinex
2.6278 HitBTC
2.7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.6798	2.6979	2.5720	2.6319	-1.787%	5,064,303	0.000%
2025-05-16	2.7571	2.8235	2.6400	2.6798	-3.197%	10,900,140	-1.787%
2025-05-15	3.0527	3.0850	2.6860	2.7683	-9.281%	17,113,086	-4.927%
2025-05-14	3.3147	3.4030	3.0220	3.0515	-7.799%	10,614,755	-13.751%
2025-05-13	3.1669	3.3740	2.9580	3.3096	+3.438%	12,885,080	-20.477%
2025-05-12	3.2088	3.3800	3.0047	3.1996	-0.411%	15,039,264	-17.743%
2025-05-11	3.3386	3.3860	3.1039	3.2128	-3.837%	14,171,686	-18.081%
2025-05-10	3.0552	3.3640	2.9870	3.3410	+8.235%	17,939,460	-21.224%
2025-05-09	2.7382	3.0930	2.6535	3.0868	+12.710%	29,820,060	-14.737%
2025-05-08	2.4437	3.0740	2.4230	2.7387	+11.542%	40,389,092	-3.900%
2025-05-07	2.3623	2.4663	2.1900	2.4553	+4.082%	6,150,122	+7.193%
2025-05-06	2.3636	2.4021	2.2670	2.3590	-1.057%	6,942,190	+11.568%
2025-05-05	2.3939	2.4596	2.3170	2.3842	+0.092%	5,396,469	+10.389%
2025-05-04	2.4543	2.4733	2.2064	2.3820	-2.672%	4,082,361	+10.491%
2025-05-03	2.5573	2.5633	2.3800	2.4474	-3.786%	4,874,025	+7.539%
2025-05-02	2.6358	2.6818	2.5330	2.5437	-2.997%	6,219,514	+3.467%
2025-05-01	2.6884	2.7825	2.6090	2.6223	-2.270%	6,693,807	+0.366%
2025-04-30	2.7355	2.7850	2.6110	2.6832	-1.678%	6,633,035	-1.912%
2025-04-29	2.9266	2.9690	2.6810	2.7290	-6.717%	6,981,292	-3.558%
2025-04-28	2.8600	3.0310	2.7640	2.9255	+1.838%	11,727,729	-10.036%
2025-04-27	2.9443	2.9620	2.7770	2.8727	-2.279%	3,807,697	-8.382%
2025-04-26	2.8637	2.9820	2.8000	2.9397	+2.357%	4,528,461	-10.470%
2025-04-25	2.8679	2.9350	2.7320	2.8720	+0.304%	8,583,250	-8.360%
2025-04-24	2.7617	2.9210	2.7173	2.8633	+3.743%	8,512,361	-8.082%
2025-04-23	2.7634	2.8820	2.7420	2.7600	-0.257%	8,137,799	-4.641%
2025-04-22	2.5586	2.7920	2.4730	2.7671	+7.917%	8,766,016	-4.886%
2025-04-21	2.5303	2.6320	2.5163	2.5641	+1.532%	6,204,138	+2.644%
2025-04-20	2.4783	2.5450	2.4307	2.5254	+1.736%	3,772,835	+4.217%
2025-04-19	2.3806	2.5000	2.3292	2.4823	+4.911%	4,878,367	+6.027%
2025-04-18	2.3499	2.4280	2.3236	2.3661	+0.689%	4,070,612	+11.234%
2025-04-17	2.2794	2.3740	2.2466	2.3499	+3.597%	4,798,146	+12.001%
2025-04-16	2.4327	2.4640	2.2250	2.2683	-7.056%	7,876,055	+16.030%
2025-04-15	2.4789	2.5530	2.4209	2.4405	-1.438%	5,768,289	+7.843%
2025-04-14	2.4150	2.5900	2.4118	2.4761	+2.183%	6,125,136	+6.292%
2025-04-13	2.6442	2.6580	2.3800	2.4232	-8.111%	6,504,876	+8.613%
2025-04-12	2.5220	2.6880	2.4878	2.6371	+4.274%	6,022,085	-0.197%
2025-04-11	2.4438	2.6080	2.4361	2.5290	+3.262%	6,423,608	+4.069%
2025-04-10	2.5525	2.5900	2.4224	2.4491	-4.119%	7,249,484	+7.464%
2025-04-09	2.3282	2.5970	2.2346	2.5543	+9.364%	12,349,864	+3.038%
2025-04-08	2.4742	2.5714	2.3130	2.3356	-5.963%	7,410,524	+12.686%
2025-04-07	2.5318	2.5850	2.1460	2.4837	+6.332%	15,424,663	+5.967%
2025-04-06	2.6669	2.7088	2.2970	2.3358	-13.386%	8,051,905	+12.677%
2025-04-05	2.7401	2.8024	2.6360	2.6968	-1.281%	3,384,341	-2.407%
2025-04-04	2.8408	2.8680	2.6260	2.7318	-3.894%	7,101,649	-3.657%
2025-04-03	2.9149	2.9810	2.6520	2.8425	-2.514%	7,377,581	-7.409%
2025-04-02	3.1448	3.2360	2.8810	2.9158	-7.579%	5,538,569	-9.737%
2025-04-01	3.0604	3.2120	3.0404	3.1549	+3.088%	3,863,457	-16.577%
2025-03-31	3.2431	3.4560	3.0199	3.0604	-5.721%	4,657,560	-14.001%
2025-03-30	3.2157	3.3790	3.1800	3.2461	+1.005%	2,302,508	-18.921%
2025-03-29	3.4250	3.4750	3.1280	3.2138	-5.685%	3,113,978	-18.106%
2025-03-28	3.7063	3.8130	3.3737	3.4075	-8.164%	5,418,126	-22.762%
2025-03-27	3.5788	3.9765	3.5717	3.7104	+4.716%	5,537,732	-29.067%
2025-03-26	3.6791	3.7250	3.4614	3.5433	-3.843%	4,839,846	-25.722%
2025-03-25	3.6403	3.7570	3.6049	3.6849	+0.779%	4,343,823	-28.576%
2025-03-24	3.5380	3.7270	3.5076	3.6564	+3.309%	5,499,062	-28.019%
2025-03-23	3.3784	3.5980	3.3193	3.5393	+4.509%	5,064,994	-25.638%
2025-03-22	3.2905	3.5900	3.2600	3.3866	+2.240%	3,734,446	-22.285%
2025-03-21	3.3484	3.4570	3.2482	3.3124	-1.358%	4,992,126	-20.544%
2025-03-20	3.4179	3.4603	3.2479	3.3580	-1.490%	4,639,867	-21.623%
2025-03-19	3.2354	3.4580	3.1930	3.4088	+5.441%	9,145,044	-22.791%
2025-03-18	3.3905	3.4556	3.1220	3.2329	-4.668%	8,589,747	-18.590%
2025-03-17	3.3883	3.5060	3.3390	3.3912	-0.312%	4,897,004	-22.390%
2025-03-16	3.6181	3.6870	3.3690	3.4018	-6.165%	3,789,115	-22.632%
2025-03-15	3.5290	3.7590	3.4960	3.6253	+2.761%	4,249,975	-27.402%
2025-03-14	3.6320	3.7239	3.5170	3.5279	-2.689%	6,615,735	-25.398%
2025-03-13	3.6724	3.7210	3.4231	3.6254	-1.625%	9,442,467	-27.404%
2025-03-12	3.2111	3.9671	3.1660	3.6853	+15.043%	19,633,520	-28.584%
2025-03-11	2.7995	3.2170	2.6290	3.2034	+14.493%	11,374,884	-17.840%
2025-03-10	3.0291	3.2080	2.7368	2.7979	-8.419%	14,388,091	-5.933%
2025-03-09	3.2956	3.3490	3.0080	3.0551	-7.049%	10,849,387	-13.852%
2025-03-08	3.1615	3.3590	3.0670	3.2868	+3.793%	7,531,871	-19.925%
2025-03-07	3.1742	3.3075	3.0620	3.1667	-0.299%	9,232,665	-16.888%
2025-03-06	3.3837	3.4972	3.1290	3.1762	-6.074%	10,268,654	-17.137%
2025-03-05	3.4161	3.5048	3.2290	3.3816	-1.595%	8,312,744	-22.170%
2025-03-04	3.4222	3.6040	3.1860	3.4364	+0.777%	18,618,325	-23.411%
2025-03-03	4.1572	4.1646	3.3150	3.4099	-17.735%	16,298,447	-22.816%
2025-03-02	4.1671	4.5000	4.0790	4.1450	+0.051%	13,422,894	-36.504%
2025-03-01	4.0800	4.3180	4.0388	4.1429	+1.276%	12,107,835	-36.472%
2025-02-28	3.6378	4.1761	3.3880	4.0907	+12.549%	17,464,494	-35.661%
2025-02-27	3.8268	3.9890	3.6030	3.6346	-7.545%	10,699,065	-27.588%
2025-02-26	3.6432	4.0970	3.5798	3.9312	+7.310%	22,604,428	-33.051%
2025-02-25	3.2451	3.8090	3.0100	3.6634	+13.075%	18,988,834	-28.157%
2025-02-24	3.7077	3.7530	3.2000	3.2398	-12.291%	12,529,954	-18.764%
2025-02-23	3.7625	3.8138	3.6597	3.6938	-2.342%	6,178,410	-28.748%
2025-02-22	3.5920	4.2124	3.5030	3.7824	+5.745%	13,745,937	-30.417%
2025-02-21	3.6677	3.8023	3.4610	3.5769	-2.217%	16,087,211	-26.420%
2025-02-20	3.1430	3.7880	3.1280	3.6580	+16.363%	20,870,520	-28.051%
2025-02-19	3.0036	3.2121	2.9270	3.1436	+4.213%	9,228,225	-16.278%
2025-02-18	3.1380	3.2137	2.9290	3.0165	-3.392%	12,152,755	-12.750%
2025-02-17	3.0564	3.2334	2.9813	3.1224	+3.145%	8,329,179	-15.709%
2025-02-16	3.0726	3.1126	2.9750	3.0272	-1.091%	5,964,359	-13.058%
2025-02-15	3.1854	3.2309	3.0140	3.0606	-3.906%	5,883,386	-14.007%
2025-02-14	3.0474	3.3050	3.0310	3.1850	+5.053%	8,392,610	-17.366%
2025-02-13	3.2216	3.2582	2.9420	3.0318	-5.310%	9,260,316	-13.190%
2025-02-12	3.2223	3.3090	2.9660	3.2018	-1.145%	13,752,895	-17.799%
2025-02-11	3.2284	3.5710	3.1837	3.2389	+0.929%	11,744,844	-18.741%
2025-02-10	3.1096	3.3210	3.0064	3.2091	+3.031%	9,285,494	-17.986%
2025-02-09	3.0380	3.1893	2.9170	3.1147	+2.789%	9,301,844	-15.501%
2025-02-08	2.8236	3.0516	2.7750	3.0302	+7.971%	7,596,144	-13.144%
2025-02-07	2.9182	3.1126	2.7220	2.8065	-2.653%	10,694,437	-6.221%
2025-02-06	3.1950	3.2144	2.8220	2.8830	-4.886%	15,294,136	-8.710%
2025-02-05	3.2547	3.3214	2.9740	3.0311	-6.896%	11,000,805	-13.170%
2025-02-04	3.5032	3.5153	3.0370	3.2556	-6.964%	19,085,146	-19.158%
2025-02-03	3.3110	3.5192	2.3480	3.4993	+6.443%	47,740,299	-24.788%
2025-02-02	3.9283	4.0315	2.9920	3.2875	-16.315%	20,103,239	-19.942%
2025-02-01	4.3427	4.4605	3.8750	3.9284	-9.052%	6,626,227	-33.003%
2025-01-31	4.2472	4.5400	4.1340	4.3194	+1.188%	7,856,331	-39.068%
2025-01-30	3.9314	4.3602	3.8620	4.2687	+8.840%	7,252,641	-38.344%
2025-01-29	3.8127	4.0980	3.7930	3.9220	+3.021%	8,291,161	-32.894%
2025-01-28	4.0570	4.1312	3.7560	3.8070	-6.070%	6,458,818	-30.867%
2025-01-27	4.3452	4.3455	3.8200	4.0530	-6.742%	15,575,702	-35.063%
2025-01-26	4.5414	4.6380	4.3361	4.3460	-4.336%	4,067,235	-39.441%
2025-01-25	4.5412	4.6640	4.4500	4.5430	+0.022%	4,432,024	-42.067%
2025-01-24	4.6355	4.8390	4.4990	4.5420	-2.006%	6,744,231	-42.054%
2025-01-23	4.6818	4.7560	4.4500	4.6350	-0.940%	8,838,667	-43.217%
2025-01-22	4.8905	4.9924	4.6560	4.6790	-4.256%	6,253,314	-43.751%
2025-01-21	4.6145	5.0085	4.3990	4.8870	+6.147%	10,629,424	-46.145%
2025-01-20	4.6566	5.2263	4.3670	4.6040	-1.053%	23,954,771	-42.834%
2025-01-19	4.8603	5.2998	4.4670	4.6530	-4.121%	24,389,337	-43.436%
2025-01-18	5.3787	5.4849	4.7610	4.8530	-9.611%	9,971,049	-45.768%
2025-01-17	5.0088	5.4910	4.9995	5.3690	+7.187%	11,610,285	-50.980%
2025-01-16	5.2454	5.2706	4.8760	5.0090	-4.445%	9,696,959	-47.457%
2025-01-15	4.7698	5.2730	4.6320	5.2420	+9.964%	12,132,664	-49.792%
2025-01-14	4.6180	4.8284	4.5680	4.7670	+3.338%	5,477,057	-44.789%
2025-01-13	5.1209	5.1534	4.3120	4.6130	-6.506%	12,506,604	-42.946%
2025-01-12	4.9352	5.1940	4.7640	4.9340	+0.101%	7,326,550	-46.658%
2025-01-11	4.8361	4.9570	4.5980	4.9290	+1.965%	6,598,972	-46.604%
2025-01-10	4.5360	4.8720	4.4320	4.8340	+6.664%	6,922,534	-45.554%
2025-01-09	4.5176	4.7324	4.3710	4.5320	+0.399%	9,080,943	-41.926%
2025-01-08	4.8822	4.9427	4.3300	4.5140	-7.481%	14,685,252	-41.695%
2025-01-07	5.5256	5.6025	4.8730	4.8790	-11.676%	10,871,226	-46.057%
2025-01-06	5.5631	5.6890	5.3350	5.5240	-0.540%	7,799,441	-52.355%
2025-01-05	5.5689	5.6198	5.3660	5.5540	-0.198%	4,366,320	-52.613%
2025-01-04	5.5044	5.7111	5.3930	5.5650	+1.182%	6,307,171	-52.706%
2025-01-03	5.0763	5.5116	4.9580	5.5000	+8.545%	8,811,086	-52.147%
2025-01-02	4.8665	5.1971	4.8560	5.0670	+4.174%	5,969,321	-48.058%
2025-01-01	4.6252	4.8907	4.5530	4.8640	+5.259%	3,707,685	-45.890%
2024-12-31	4.7736	4.8732	4.5694	4.6210	-3.063%	4,584,050	-43.045%
2024-12-30	4.7607	4.9573	4.6430	4.7670	+0.252%	6,493,565	-44.789%
2024-12-29	4.9345	4.9765	4.6920	4.7550	-3.452%	3,786,807	-44.650%
2024-12-28	4.7480	4.9984	4.6560	4.9250	+3.750%	4,865,857	-46.560%
2024-12-27	4.9108	5.0898	4.6960	4.7470	-3.221%	8,048,417	-44.557%
2024-12-26	5.1258	5.1761	4.8020	4.9050	-4.274%	5,493,948	-46.343%
2024-12-25	5.3859	5.4165	5.0380	5.1240	-4.776%	6,853,864	-48.636%
2024-12-24	5.3352	5.5100	5.1260	5.3810	+0.938%	8,771,509	-51.089%
2024-12-23	4.9274	5.4495	4.7980	5.3310	+8.332%	8,677,100	-50.630%
2024-12-22	4.9471	5.1956	4.7810	4.9210	-0.425%	9,061,256	-46.517%
2024-12-21	5.2483	5.6808	4.8300	4.9420	-5.669%	10,412,471	-46.744%
2024-12-20	5.1093	5.3672	4.3430	5.2390	+2.665%	21,776,294	-49.763%
2024-12-19	6.1921	6.3889	4.9140	5.1030	-11.221%	20,983,820	-48.424%
2024-12-18	6.2748	6.3970	5.5870	5.7480	-8.355%	13,770,576	-54.212%
2024-12-17	6.5806	6.6883	6.1560	6.2720	-4.666%	8,464,149	-58.037%
2024-12-16	6.8915	7.0820	6.4180	6.5790	-4.444%	9,896,121	-59.995%
2024-12-15	6.8500	7.0031	6.5390	6.8850	+0.511%	7,098,523	-61.773%
2024-12-14	7.1157	7.2310	6.6010	6.8500	-3.738%	6,398,106	-61.578%
2024-12-13	7.2173	7.3660	6.8700	7.1160	-1.386%	9,780,152	-63.014%
2024-12-12	7.2184	7.6828	7.1240	7.2160	+0.055%	12,150,314	-63.527%
2024-12-11	6.6437	7.8350	6.3940	7.2120	+8.795%	13,741,251	-63.507%
2024-12-10	6.6765	7.7053	6.2360	6.6290	-0.495%	21,586,758	-60.297%
2024-12-09	8.3944	8.3962	5.5380	6.6620	-20.492%	29,216,037	-60.494%
2024-12-08	8.4690	8.5620	8.1340	8.3790	-1.016%	6,162,840	-68.589%
2024-12-07	8.8426	8.9730	8.3870	8.4650	-4.199%	9,723,398	-68.908%
2024-12-06	8.2529	10.1950	8.1800	8.8360	+7.181%	16,744,894	-70.214%
2024-12-05	8.3309	8.7140	7.8420	8.2440	-0.985%	18,745,490	-68.075%
2024-12-04	8.0857	8.9372	7.8960	8.3260	+2.841%	22,833,075	-68.389%
2024-12-03	7.6789	8.2054	6.3300	8.0960	+5.403%	23,249,018	-67.491%
2024-12-02	8.0012	8.0865	7.1800	7.6810	-3.988%	19,981,803	-65.735%
2024-12-01	8.3639	8.4500	7.9060	8.0000	-4.375%	9,613,571	-67.101%
2024-11-30	8.0411	8.8000	7.8235	8.3660	+4.055%	13,670,978	-68.541%
2024-11-29	8.2385	8.2638	7.8600	8.0400	-2.332%	13,566,540	-67.265%
2024-11-28	8.0725	11.5298	7.9660	8.2320	+2.096%	19,550,238	-68.028%
2024-11-27	8.2275	8.6400	7.6067	8.0630	-1.874%	21,521,043	-67.358%
2024-11-26	7.7757	8.8000	0.1000	8.2170	+5.876%	29,891,437	-67.970%
2024-11-25	7.9600	8.6800	7.4200	7.7610	-2.426%	34,796,465	-66.088%
2024-11-24	7.1238	8.8300	7.0385	7.9540	+11.635%	52,488,274	-66.911%
2024-11-23	5.7208	7.6370	5.6471	7.1250	+24.781%	47,965,685	-63.061%
2024-11-22	5.4226	5.8000	5.3550	5.7100	+5.409%	16,173,274	-53.907%
2024-11-21	4.9339	5.5400	4.8070	5.4170	+9.723%	14,668,715	-51.414%
2024-11-20	5.1557	5.2000	4.8369	4.9370	-4.340%	8,765,685	-46.690%
2024-11-19	5.5539	5.5700	5.0084	5.1610	-7.160%	9,938,817	-49.004%
2024-11-18	5.2649	6.1673	4.9117	5.5590	+10.627%	16,549,385	-52.655%
2024-11-17	5.2376	5.3860	4.8770	5.0250	-3.938%	12,631,938	-47.624%
2024-11-16	4.9404	5.4681	4.8760	5.2310	+6.019%	11,989,194	-49.686%
2024-11-15	4.7388	4.9962	4.5690	4.9340	+4.225%	12,007,286	-46.658%
2024-11-14	5.0429	5.4150	4.6490	4.7340	-5.941%	16,838,759	-44.404%
2024-11-13	5.4894	5.5841	4.8000	5.0330	-8.073%	19,163,588	-47.707%
2024-11-12	5.7988	5.8600	4.9920	5.4750	-5.603%	27,133,984	-51.929%
2024-11-11	5.5820	6.3000	5.4550	5.8000	+3.961%	19,160,351	-54.622%
2024-11-10	5.5411	5.7770	5.2230	5.5790	+0.923%	21,567,149	-52.825%
2024-11-09	5.2403	5.6290	5.0231	5.5280	+2.200%	10,704,125	-52.390%
2024-11-08	5.1266	5.4500	5.0180	5.4090	+5.541%	14,105,187	-51.342%
2024-11-07	5.1206	5.3290	5.0210	5.1250	+0.196%	13,158,067	-48.646%
2024-11-06	4.2343	5.2178	4.2110	5.1150	+21.036%	24,946,470	-48.545%
2024-11-05	4.2220	4.5010	4.1770	4.2260	+0.095%	11,406,772	-37.721%
2024-11-04	4.5603	4.6319	4.1610	4.2220	-7.331%	8,611,230	-37.662%
2024-11-03	4.6850	4.7772	4.2870	4.5560	-2.670%	13,888,689	-42.232%
2024-11-02	4.5520	4.7285	4.5390	4.6810	+2.834%	9,190,232	-43.775%
2024-11-01	4.8724	4.9280	4.4070	4.5520	-6.472%	15,029,861	-42.181%
2024-10-31	4.6320	4.9760	4.5100	4.8670	+2.162%	22,743,809	-45.924%
2024-10-30	5.2758	5.2780	4.6020	4.7640	-9.704%	18,001,831	-44.754%
2024-10-29	5.0893	5.4330	4.8980	5.2760	+3.695%	13,010,516	-50.116%
2024-10-28	5.1359	5.2470	4.7480	5.0880	-0.799%	9,235,836	-48.272%
2024-10-27	5.3986	5.4661	5.1000	5.1290	-4.930%	4,575,339	-48.686%
2024-10-26	5.3091	5.4282	5.1605	5.3950	+1.812%	7,033,608	-51.216%
2024-10-25	6.1368	6.2460	5.0320	5.2990	-13.627%	10,915,642	-50.332%
2024-10-24	5.9863	6.2890	5.7910	6.1350	+2.695%	9,061,442	-57.100%
2024-10-23	5.7462	6.0283	5.6700	5.9740	+3.196%	10,045,183	-55.944%
2024-10-22	5.6364	5.8300	5.5930	5.7890	+2.916%	6,722,538	-54.536%
2024-10-21	6.1069	6.1810	5.6200	5.6250	-7.862%	7,232,838	-53.211%
2024-10-20	5.8720	6.1130	5.7650	6.1050	+4.145%	5,048,351	-56.889%
2024-10-19	6.0219	6.1794	5.8320	5.8620	-2.560%	3,751,696	-55.102%
2024-10-18	5.9652	6.3337	5.8750	6.0160	+0.957%	7,812,039	-56.252%
2024-10-17	5.8822	6.2040	5.5262	5.9590	+1.464%	8,946,419	-55.833%
2024-10-16	6.0262	6.1606	5.6790	5.8730	-3.150%	7,789,158	-55.186%
2024-10-15	6.3926	9.2582	5.8530	6.0640	-3.424%	12,336,832	-56.598%
2024-10-14	6.2816	6.5504	5.9580	6.2790	+0.512%	12,976,612	-58.084%
2024-10-13	5.5376	6.3999	5.4320	6.2470	+13.376%	16,321,737	-57.869%
2024-10-12	5.4976	5.6502	5.3060	5.5100	+2.473%	7,048,518	-52.234%
2024-10-11	5.3155	5.7147	4.9360	5.3770	+7.112%	8,881,790	-51.053%
2024-10-10	4.9616	5.3199	4.6830	5.0200	+4.236%	5,931,047	-47.572%
2024-10-09	5.2283	5.5683	4.7950	4.8160	-6.231%	6,712,945	-45.351%
2024-10-08	5.5706	5.6973	5.0460	5.1360	-3.549%	5,997,788	-48.756%
2024-10-07	5.4405	6.3800	5.2840	5.3250	+0.188%	9,501,368	-50.575%
2024-10-06	5.2532	5.5446	5.0570	5.3150	+3.344%	4,635,495	-50.482%
2024-10-05	5.3243	5.4500	4.9600	5.1430	-1.814%	4,091,255	-48.826%
2024-10-04	4.8046	5.4000	4.7470	5.2380	+10.088%	9,199,190	-49.754%
2024-10-03	5.2783	5.3312	4.5060	4.7580	-1.633%	8,389,055	-44.685%
2024-10-02	5.3288	6.0151	4.7460	4.8370	-4.989%	12,130,596	-45.588%
2024-10-01	5.5333	6.0000	4.9390	5.0910	-7.905%	11,327,230	-48.303%
2024-09-30	6.1589	6.2931	5.4600	5.5280	-7.989%	7,879,238	-52.390%
2024-09-29	6.1000	6.3487	5.5585	6.0080	+0.334%	7,019,990	-56.193%
2024-09-28	6.9721	7.1524	5.7310	5.9880	-6.188%	7,578,792	-56.047%
2024-09-27	6.4640	7.1300	6.1660	6.3830	+1.835%	10,220,929	-58.767%
2024-09-26	6.2825	6.6168	6.0800	6.2680	+1.803%	9,577,909	-58.011%
2024-09-25	6.7752	6.9441	6.1150	6.1570	-4.007%	8,744,453	-57.254%
2024-09-24	6.6482	7.1601	6.0300	6.4140	-3.534%	16,076,649	-58.966%
2024-09-23	5.3580	6.7770	5.2410	6.6490	+24.188%	17,476,075	-60.417%
2024-09-22	6.0123	6.0380	5.1940	5.3540	-10.974%	10,147,283	-50.842%
2024-09-21	6.0044	6.1400	5.7396	6.0140	+0.150%	6,672,998	-56.237%
2024-09-20	5.9428	6.2672	5.7550	6.0050	+0.958%	10,300,148	-56.172%
2024-09-19	5.4041	6.4999	5.1128	5.9480	+10.067%	17,996,602	-55.752%
2024-09-18	5.2272	5.4983	4.9990	5.4040	+3.386%	12,340,798	-51.297%
2024-09-17	4.5013	5.6009	4.4894	5.2270	+15.234%	11,765,802	-49.648%
2024-09-16	5.0450	5.0869	4.4780	4.5360	-5.500%	6,424,631	-41.978%
2024-09-15	4.4943	5.1200	4.4600	4.8000	+3.137%	10,960,768	-45.169%
2024-09-14	4.5115	4.6930	4.3150	4.6540	+3.330%	8,085,699	-43.449%
2024-09-13	4.2468	4.5945	4.0650	4.5040	+6.201%	6,521,176	-41.565%
2024-09-12	4.1177	4.3402	4.0960	4.2410	+3.137%	6,316,387	-37.942%
2024-09-11	4.2382	4.2580	3.8830	4.1120	-2.836%	6,342,188	-35.995%
2024-09-10	4.1296	4.3786	4.1070	4.2320	-0.657%	5,195,110	-37.810%
2024-09-09	4.0709	4.3786	4.0580	4.2600	+4.823%	6,559,192	-38.218%
2024-09-08	3.9868	4.1040	3.9040	4.0640	+2.990%	3,810,399	-35.239%
2024-09-07	4.0264	4.0899	3.7331	3.9460	+0.947%	4,197,149	-33.302%
2024-09-06	4.0487	4.1981	3.7200	3.9090	-3.338%	7,573,215	-32.671%
2024-09-05	4.2808	4.3757	3.9850	4.0440	-2.671%	5,462,248	-34.918%
2024-09-04	4.2088	4.3750	3.8620	4.1550	+2.542%	7,346,519	-36.657%
2024-09-03	4.4789	4.5722	4.0330	4.0520	-9.432%	4,273,503	-35.047%
2024-09-02	4.4536	4.5575	4.1726	4.4740	+5.693%	4,366,924	-41.173%
2024-09-01	4.4779	4.5269	4.1680	4.2330	-5.661%	3,569,451	-37.824%
2024-08-31	4.2629	4.6350	4.2438	4.4870	-0.576%	3,239,671	-41.344%
2024-08-30	4.6113	4.7136	4.2240	4.5130	-2.019%	6,982,455	-41.682%
2024-08-29	4.8953	4.9782	4.5520	4.6060	-3.519%	5,690,201	-42.859%
2024-08-28	5.2201	5.3860	4.6130	4.7740	-4.768%	7,650,288	-44.870%
2024-08-27	5.4151	5.5930	4.9020	5.0130	-7.355%	7,198,570	-47.499%
2024-08-26	5.8087	5.8550	5.4100	5.4110	-5.004%	5,018,294	-51.360%
2024-08-25	6.0300	6.1980	5.6510	5.6960	-5.836%	5,287,833	-53.794%
2024-08-24	5.9347	6.1980	5.8500	6.0490	+2.007%	5,266,804	-56.490%
2024-08-23	5.1623	6.0000	5.1487	5.9300	+12.417%	7,982,664	-55.617%
2024-08-22	4.9848	5.3009	4.9395	5.2750	+2.308%	4,150,544	-50.106%
2024-08-21	5.0001	5.2257	4.8900	5.1560	+3.203%	5,148,933	-48.955%
2024-08-20	4.8650	5.2020	4.7759	4.9960	-0.379%	5,236,940	-47.320%
2024-08-19	5.2296	5.4186	4.7640	5.0150	+0.360%	5,397,784	-47.519%
2024-08-18	5.1323	5.2651	4.9870	4.9970	-2.517%	4,391,802	-47.330%
2024-08-17	5.0461	5.2736	4.9934	5.1260	-0.505%	4,488,588	-48.656%
2024-08-16	5.5626	5.6130	4.9850	5.1520	-4.256%	6,969,671	-48.915%
2024-08-15	5.9547	6.0000	5.3100	5.3810	-5.297%	8,515,023	-51.089%
2024-08-14	6.1983	6.8000	5.6780	5.6820	-8.296%	7,411,548	-53.680%
2024-08-13	5.8756	6.4250	5.3218	6.1960	+5.662%	7,413,765	-57.523%
2024-08-12	5.4334	6.3999	5.0428	5.8640	+14.442%	9,049,431	-55.118%
2024-08-11	5.8783	7,777.0000	5.1050	5.1240	-12.798%	5,665,005	-48.636%
2024-08-10	5.6011	6.2510	5.4220	5.8760	+4.891%	9,669,862	-55.209%
2024-08-09	4.7363	8.3384	4.7153	5.6020	-1.007%	10,986,802	-53.019%
2024-08-08	4.5293	5.7062	4.4700	5.6590	+25.061%	12,145,820	-53.492%
2024-08-07	4.9927	5.1383	4.4550	4.5250	-9.118%	6,888,674	-41.836%
2024-08-06	5.1091	5.2995	4.6947	4.9790	+5.020%	8,820,864	-47.140%
2024-08-05	4.8123	5.3010	3.9000	4.7410	+0.445%	21,195,225	-44.486%
2024-08-04	4.9648	5.2980	4.5760	4.7200	-4.935%	7,062,693	-44.239%
2024-08-03	5.1267	5.5686	4.8990	4.9650	-6.778%	7,679,833	-46.991%
2024-08-02	5.2502	5.6683	5.0200	5.3260	-4.637%	9,251,622	-50.584%
2024-08-01	5.2663	5.6790	5.0329	5.5850	+5.997%	7,163,025	-52.876%
2024-07-31	5.6320	5.6499	5.2450	5.2690	-2.911%	4,231,047	-50.049%
2024-07-30	5.5282	5.7568	5.2590	5.4270	-2.550%	4,125,616	-51.504%
2024-07-29	5.6743	5.9130	5.4377	5.5690	-1.971%	4,612,766	-52.740%
2024-07-28	5.8305	6.0365	5.5640	5.6810	-3.417%	3,404,607	-53.672%
2024-07-27	5.8580	6.1000	5.6610	5.8820	-1.836%	4,102,911	-55.255%
2024-07-26	5.7080	6.0505	5.4091	5.9920	+4.865%	5,016,551	-56.076%
2024-07-25	5.9830	5.9837	5.4090	5.7140	-4.512%	8,010,467	-53.939%
2024-07-24	6.8353	6.8353	5.9470	5.9840	-6.602%	5,472,452	-56.018%
2024-07-23	7.2734	7.6517	6.3500	6.4070	-11.371%	6,604,537	-58.921%
2024-07-22	7.2954	7.6610	7.0667	7.2290	-0.837%	10,577,579	-63.592%
2024-07-21	6.5640	7.4070	6.2910	7.2900	+11.570%	6,541,072	-63.897%
2024-07-20	6.2860	6.8060	6.2805	6.5340	+1.903%	5,370,730	-59.720%
2024-07-19	6.1890	6.4650	6.0380	6.4120	+3.503%	4,723,371	-58.954%
2024-07-18	6.4157	6.5190	5.9700	6.1950	-1.369%	5,062,398	-57.516%
2024-07-17	6.6260	6.8513	6.2670	6.2810	-5.035%	7,108,673	-58.097%
2024-07-16	6.8490	6.8880	6.2994	6.6140	-3.403%	7,093,448	-60.207%
2024-07-15	6.1996	6.9850	6.0839	6.8470	+8.270%	8,545,071	-61.561%
2024-07-14	6.1359	6.4110	6.0462	6.3240	+3.894%	5,478,872	-58.382%
2024-07-13	6.3734	6.4908	6.0260	6.0870	-4.398%	5,395,495	-56.762%
2024-07-12	6.6545	6.7482	6.2220	6.3670	-1.134%	6,570,610	-58.663%
2024-07-11	6.6565	7.2446	6.2900	6.4400	-5.696%	7,931,749	-59.132%
2024-07-10	7.2639	7.4464	6.5700	6.8290	-5.833%	9,181,917	-61.460%
2024-07-09	5.7494	7.3700	5.7103	7.2520	+19.729%	14,044,267	-63.708%
2024-07-08	5.2595	6.3010	4.8880	6.0570	+19.068%	12,305,483	-56.548%
2024-07-07	5.6236	5.6383	5.0570	5.0870	-9.096%	5,456,233	-48.262%
2024-07-06	5.1014	5.6338	4.7600	5.5960	+16.148%	8,033,738	-52.968%
2024-07-05	4.9618	6.6839	4.1310	4.8180	-1.774%	13,043,251	-45.374%
2024-07-04	5.3112	6.6839	4.7260	4.9050	-7.575%	8,433,734	-46.343%
2024-07-03	5.8290	5.9510	5.2770	5.3070	-8.893%	6,120,109	-50.407%
2024-07-02	5.7060	5.9892	5.7006	5.8250	+0.310%	4,093,135	-54.817%
2024-07-01	6.1961	6.3300	5.6340	5.8070	-6.354%	7,142,828	-54.677%
2024-06-30	6.0465	6.2916	5.9810	6.2010	+2.598%	3,685,033	-57.557%
2024-06-29	6.3237	6.3424	6.0050	6.0440	-0.379%	3,495,046	-56.454%
2024-06-28	6.2692	6.5013	6.0260	6.0670	-3.897%	4,071,201	-56.619%
2024-06-27	6.4251	6.5376	6.2260	6.3130	-1.820%	6,608,281	-58.310%
2024-06-26	6.7944	6.8700	6.3100	6.4300	-5.441%	4,566,495	-59.068%
2024-06-25	6.7211	7.1000	6.6680	6.8000	+1.190%	4,667,634	-61.296%
2024-06-24	6.0918	6.7558	1.0164	6.7200	+10.345%	8,077,180	-60.835%
2024-06-23	6.3353	6.5540	6.0400	6.0900	-3.791%	3,355,083	-56.783%
2024-06-22	6.4139	6.4200	6.2100	6.3300	-1.248%	2,687,338	-58.422%
2024-06-21	6.3723	6.6400	6.2500	6.4100	+0.628%	5,296,828	-58.941%
2024-06-20	6.5343	6.8148	6.2400	6.3700	-2.450%	5,710,364	-58.683%
2024-06-19	6.4089	6.6522	6.2900	6.5300	+1.872%	6,247,371	-59.695%
2024-06-18	7.2573	7.2900	6.0000	6.4100	-11.708%	10,669,230	-58.941%
2024-06-17	8.2039	8.3400	7.0600	7.2600	-11.571%	6,565,626	-63.748%
2024-06-16	7.6630	8.2170	7.4950	8.2100	+7.040%	2,778,273	-67.943%
2024-06-15	7.6395	7.8700	7.5960	7.6700	+0.393%	2,512,229	-65.686%
2024-06-14	7.8674	8.0700	7.3010	7.6400	-2.799%	5,232,126	-65.551%
2024-06-13	8.7133	8.7710	7.7836	7.8600	-9.759%	5,518,161	-66.515%
2024-06-12	8.4258	9.0646	8.1300	8.7100	+3.444%	7,574,623	-69.783%
2024-06-11	8.9738	9.1600	8.3000	8.4200	-6.236%	6,362,233	-68.742%
2024-06-10	9.0665	9.3514	8.8290	8.9800	-0.883%	3,692,191	-70.692%
2024-06-09	9.0678	9.1900	8.8900	9.0600	-0.110%	2,659,054	-70.950%
2024-06-08	9.6693	9.8500	9.0000	9.0700	-6.205%	4,242,159	-70.982%
2024-06-07	10.4363	11.0317	8.6000	9.6700	-7.287%	7,838,984	-72.783%
2024-06-06	10.4928	10.5361	10.1200	10.4300	-0.477%	3,348,284	-74.766%
2024-06-05	10.7191	11.1100	10.3100	10.4800	-2.239%	5,934,625	-74.886%
2024-06-04	10.7732	10.9600	10.5000	10.7200	-0.372%	3,225,751	-75.449%
2024-06-03	11.7729	11.7800	10.7200	10.7600	-8.581%	4,146,666	-75.540%
2024-06-02	11.3556	11.8700	10.9600	11.7700	+3.700%	4,395,264	-77.639%
2024-06-01	10.5349	11.4900	10.4500	11.3500	+7.787%	4,262,983	-76.811%
2024-05-31	10.6760	11.0200	10.3600	10.5300	-1.497%	4,335,600	-75.006%
2024-05-30	10.7594	11.6000	10.5100	10.6900	-0.651%	7,269,556	-75.380%
2024-05-29	11.6784	11.9771	10.6685	10.7600	-7.798%	9,435,012	-75.540%
2024-05-28	9.4315	11.8800	9.4307	11.6700	+14.862%	16,363,951	-77.447%
2024-05-27	9.2211	10.2500	9.0800	10.1600	+9.013%	4,544,897	-74.095%
2024-05-26	9.0490	9.4300	9.0123	9.3200	+2.418%	3,534,956	-71.761%
2024-05-25	8.8116	9.1600	8.6920	9.1000	+2.477%	2,667,943	-71.078%
2024-05-24	9.2081	9.3500	8.6900	8.8800	-3.583%	3,409,843	-70.361%
2024-05-23	9.5629	9.8200	8.5639	9.2100	-3.862%	6,088,605	-71.423%
2024-05-22	9.7164	10.3400	9.2930	9.5800	-1.440%	6,132,061	-72.527%
2024-05-21	9.6231	9.9900	9.4495	9.7200	+1.040%	5,789,184	-72.923%
2024-05-20	8.8237	9.6420	8.5199	9.6200	+9.070%	5,712,997	-72.641%
2024-05-19	9.5151	9.6000	8.7055	8.8200	-7.256%	2,353,041	-70.160%
2024-05-18	9.4747	9.6700	9.3200	9.5100	+0.422%	2,726,702	-72.325%
2024-05-17	8.9642	9.8600	8.8900	9.4700	+5.457%	5,142,273	-72.208%
2024-05-16	8.9004	9.2500	8.6100	8.9800	+0.786%	3,650,073	-70.692%
2024-05-15	8.1572	9.1600	8.0000	8.9100	+9.325%	5,246,491	-70.461%
2024-05-14	8.9377	8.9932	8.1321	8.1500	-8.837%	3,171,872	-67.707%
2024-05-13	9.1337	9.3900	8.6300	8.9400	-2.188%	4,047,100	-70.560%

.dark-mode .J4s6Xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4s6Xl{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTTIA / Tether USDcrypto Composite

TIAUSDT
TIA / Tether USD
crypto Composite