Dark

OPEUR
OP / Euro
crypto OKX

Real-time

May 17, 2025 6:06:29 PM EDT

0.6259EUR-3.111%(-0.0201)6,288OP3,963EUR

0.6218Bid 0.6240Ask 0.0022Spread

Composite
0.6230 Kraken
0.6471 Binance
0.6230 OKX
0.6259 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.6220	0.6368	0.6187	0.6259	-0.477%	5,878	0.000%
2025-05-16	0.6801	0.6825	0.6289	0.6289	-6.747%	2,420	-0.477%
2025-05-15	0.7320	0.7320	0.6695	0.6744	-7.502%	8,940	-7.192%
2025-05-14	0.8172	0.8217	0.7285	0.7291	-8.863%	2,091	-14.154%
2025-05-13	0.7065	0.8114	0.7064	0.8000	+8.123%	3,741	-21.763%
2025-05-12	0.7790	0.8006	0.7390	0.7399	-3.357%	14,660	-15.407%
2025-05-11	0.8020	0.8465	0.7478	0.7656	-5.610%	6,628	-18.247%
2025-05-10	0.6878	0.8203	0.6700	0.8111	+19.702%	6,965	-22.833%
2025-05-09	0.6162	0.6776	0.6162	0.6776	+9.893%	4,993	-7.630%
2025-05-08	0.5499	0.6166	0.5458	0.6166	+15.968%	24,229	+1.508%
2025-05-07	0.5480	0.5574	0.5060	0.5317	-1.097%	2,916	+17.717%
2025-05-06	0.5675	0.5675	0.5229	0.5376	-5.701%	2,669	+16.425%
2025-05-05	0.5883	0.5989	0.5650	0.5701	-2.647%	1,151	+9.788%
2025-05-04	0.5989	0.6070	0.5804	0.5856	-2.660%	14,871	+6.882%
2025-05-03	0.6321	0.6349	0.5883	0.6016	-4.234%	7,148	+4.039%
2025-05-02	0.6435	0.6581	0.6208	0.6282	-2.816%	6,100	-0.366%
2025-05-01	0.6464	0.6611	0.6423	0.6464	+0.451%	1,215	-3.171%
2025-04-30	0.6671	0.6701	0.6378	0.6435	-3.102%	3,249	-2.735%
2025-04-29	0.6853	0.6977	0.6611	0.6641	-3.516%	473	-5.752%
2025-04-28	0.6791	0.7071	0.6671	0.6883	+0.894%	3,410	-9.066%
2025-04-27	0.7050	0.7050	0.6822	0.6822	-6.880%	393	-8.253%
2025-04-26	0.7340	0.7340	0.7250	0.7326	+1.609%	2,806	-14.565%
2025-04-25	0.7000	0.7210	0.7000	0.7210	+3.756%	1,666	-13.190%
2025-04-24	0.6859	0.6964	0.6859	0.6949	+1.787%	1,190	-9.929%
2025-04-23	0.6600	0.6833	0.6483	0.6827	+5.257%	4,000	-8.320%
2025-04-22	0.6044	0.6486	0.5884	0.6486	+6.643%	2,968	-3.500%
2025-04-21	0.6383	0.6396	0.6074	0.6082	-2.704%	832	+2.910%
2025-04-20	0.6256	0.6315	0.6140	0.6251	+1.510%	441	+0.128%
2025-04-19	0.5864	0.6173	0.5864	0.6158	+5.481%	372	+1.640%
2025-04-18	0.5650	0.5838	0.5633	0.5838	+2.583%	364	+7.211%
2025-04-17	0.5607	0.5738	0.5546	0.5691	+2.338%	382	+9.981%
2025-04-16	0.5607	0.5694	0.5434	0.5561	-1.575%	1,912	+12.552%
2025-04-15	0.5780	0.5867	0.5650	0.5650	-2.988%	113	+10.779%
2025-04-14	0.5953	0.6170	0.5737	0.5824	-1.455%	643	+7.469%
2025-04-13	0.6068	0.6256	0.5867	0.5910	-2.844%	1,623	+5.905%
2025-04-12	0.5824	0.6127	0.5780	0.6083	+3.682%	15,329	+2.893%
2025-04-11	0.5650	0.5910	0.5650	0.5867	+3.038%	445	+6.681%
2025-04-10	0.5987	0.5997	0.5607	0.5694	-5.744%	300	+9.923%
2025-04-09	0.5368	0.6139	0.5307	0.6041	+13.638%	2,293	+3.609%
2025-04-08	0.5549	0.5554	0.5316	0.5316	-6.819%	1,414	+17.739%
2025-04-07	0.5618	0.5706	0.5096	0.5705	+6.795%	32,233	+9.711%
2025-04-06	0.6304	0.6308	0.5340	0.5342	-15.260%	20,459	+17.166%
2025-04-05	0.6454	0.6454	0.6304	0.6304	-3.120%	739	-0.714%
2025-04-04	0.6350	0.6508	0.6142	0.6507	+3.106%	710	-3.811%
2025-04-03	0.6543	0.6543	0.5935	0.6311	-1.927%	2,421	-0.824%
2025-04-02	0.6936	0.6936	0.6435	0.6435	-8.633%	1,025	-2.735%
2025-04-01	0.6980	0.7151	0.6924	0.7043	+3.619%	751	-11.132%
2025-03-31	0.6904	0.7008	0.6678	0.6797	-1.650%	1,543	-7.915%
2025-03-30	0.7085	0.7181	0.6821	0.6911	-1.497%	546	-9.434%
2025-03-29	0.7629	0.7629	0.7007	0.7016	-8.966%	10,424	-10.790%
2025-03-28	0.8346	0.8346	0.7580	0.7707	-8.696%	5,517	-18.788%
2025-03-27	0.8465	0.8568	0.8314	0.8441	+2.439%	6,868	-25.850%
2025-03-26	0.8333	0.8333	0.8240	0.8240	-1.975%	11	-24.041%
2025-03-25	0.8352	0.8406	0.8238	0.8406	-0.344%	1,921	-25.541%
2025-03-24	0.8312	0.8438	0.8274	0.8435	+6.962%	159	-25.797%
2025-03-23	0.7857	0.7886	0.7857	0.7886	-1.215%	517	-20.631%
2025-03-22	0.7973	0.7983	0.7922	0.7983	+2.807%	285	-21.596%
2025-03-21	0.7765	0.7765	0.7765	0.7765	-5.316%	39	-19.395%
2025-03-20	0.8280	0.8330	0.8150	0.8201	-4.194%	10,802	-23.680%
2025-03-19	0.8512	0.8560	0.8512	0.8560	+6.019%	2,276	-26.881%
2025-03-18	0.8066	0.8074	0.8066	0.8074	-1.740%	2,255	-22.480%
2025-03-17	0.8002	0.8217	0.7958	0.8217	+1.784%	277	-23.829%
2025-03-15	0.7972	0.8073	0.7972	0.8073	+0.112%	238	-22.470%
2025-03-14	0.8022	0.8064	0.8022	0.8064	+6.077%	78	-22.383%
2025-03-13	0.8036	0.8036	0.7602	0.7602	-3.258%	3,115	-17.666%
2025-03-12	0.7857	0.8018	0.7600	0.7858	+0.666%	840	-20.349%
2025-03-11	0.7089	0.8034	0.6958	0.7806	+5.004%	45,357	-19.818%
2025-03-10	0.8156	0.8176	0.7434	0.7434	-7.445%	639	-15.806%
2025-03-09	0.8559	0.8559	0.7895	0.8032	-6.146%	420	-22.074%
2025-03-08	0.8726	0.8726	0.8526	0.8558	-3.036%	31	-26.864%
2025-03-07	0.8473	0.9027	0.8473	0.8826	-1.704%	1,694	-29.085%
2025-03-06	0.9569	0.9569	0.8979	0.8979	-2.285%	55	-30.293%
2025-03-05	0.9118	0.9278	0.8912	0.9189	+0.779%	1,398	-31.886%
2025-03-04	0.9239	0.9249	0.8739	0.9118	-4.574%	8,348	-31.356%
2025-03-03	1.1029	1.1029	0.9206	0.9555	-15.172%	13,503	-34.495%
2025-03-02	1.0076	1.1292	1.0076	1.1264	+10.627%	1,287	-44.434%
2025-03-01	1.0356	1.0560	0.9918	1.0182	-2.322%	1,804	-38.529%
2025-02-28	1.0696	1.0696	0.9812	1.0424	-1.919%	1,267	-39.956%
2025-02-27	1.1247	1.1453	1.0331	1.0628	-4.079%	2,303	-41.108%
2025-02-26	1.0323	1.1080	1.0094	1.1080	+7.562%	151	-43.511%
2025-02-25	0.9463	1.0301	0.9021	1.0301	+6.669%	6,783	-39.239%
2025-02-24	1.1338	1.1338	0.9450	0.9657	-14.015%	6,703	-35.187%
2025-02-23	1.0961	1.1377	1.0961	1.1231	+2.999%	3,247	-44.270%
2025-02-22	1.0394	1.0904	1.0391	1.0904	+4.836%	2,967	-42.599%
2025-02-21	1.1073	1.1454	1.0401	1.0401	-4.059%	813	-39.823%
2025-02-20	1.1294	1.1294	1.0841	1.0841	-0.605%	21	-42.265%
2025-02-19	1.0794	1.0907	1.0782	1.0907	+5.535%	219	-42.615%
2025-02-18	1.0711	1.0711	1.0335	1.0335	-10.465%	29	-39.439%
2025-02-17	1.1163	1.1543	1.1089	1.1543	+8.691%	498	-45.777%
2025-02-16	1.0807	1.0807	1.0620	1.0620	-0.701%	223	-41.064%
2025-02-15	1.0927	1.0958	1.0695	1.0695	-4.722%	362	-41.477%
2025-02-14	1.0901	1.1330	1.0901	1.1225	+3.628%	656	-44.241%
2025-02-13	1.0774	1.1092	1.0604	1.0832	+5.916%	1,988	-42.218%
2025-02-12	1.0234	1.0477	1.0227	1.0227	-3.573%	165	-38.799%
2025-02-10	1.0536	1.0645	1.0536	1.0606	+2.454%	869	-40.986%
2025-02-09	1.0279	1.0404	1.0279	1.0352	+1.153%	420	-39.538%
2025-02-08	1.0242	1.0242	1.0234	1.0234	+2.710%	392	-38.841%
2025-02-07	1.0182	1.0387	0.9938	0.9964	-0.974%	358	-37.184%
2025-02-06	1.0775	1.0804	1.0062	1.0062	-4.199%	1,334	-37.796%
2025-02-05	1.0771	1.0859	1.0468	1.0503	-0.010%	1,643	-40.408%
2025-02-04	1.0197	1.0940	1.0197	1.0504	-10.061%	651	-40.413%
2025-02-03	1.0054	1.1679	0.7986	1.1679	-1.185%	5,136	-46.408%
2025-02-02	1.3235	1.3237	1.1819	1.1819	-8.394%	873	-47.043%
2025-02-01	1.3640	1.3645	1.2902	1.2902	-6.622%	5,480	-51.488%
2025-01-31	1.3963	1.4216	1.3485	1.3817	-2.752%	28,594	-54.701%
2025-01-30	1.3963	1.4396	1.3963	1.4208	+1.225%	520	-55.947%
2025-01-29	1.3640	1.4241	1.3500	1.4036	+3.465%	644	-55.408%
2025-01-28	1.3819	1.3866	1.3566	1.3566	-2.255%	360	-53.863%
2025-01-27	1.4486	1.4486	1.2685	1.3879	-9.453%	1,604	-54.903%
2025-01-26	1.5525	1.5525	1.5297	1.5328	-4.481%	2,607	-59.166%
2025-01-25	1.5867	1.6047	1.5867	1.6047	-1.913%	668	-60.996%
2025-01-24	1.6348	1.6989	1.6348	1.6360	+1.893%	371	-61.742%
2025-01-23	1.6082	1.6082	1.6056	1.6056	-4.757%	69	-61.018%
2025-01-21	1.6165	1.6858	1.6165	1.6858	+2.244%	129	-62.872%
2025-01-20	1.6498	1.7786	1.6249	1.6488	-0.693%	1,131	-62.039%
2025-01-19	1.8195	1.8542	1.6421	1.6603	-6.808%	4,495	-62.302%
2025-01-18	1.7549	1.7816	1.7470	1.7816	-7.536%	1,049	-64.869%
2025-01-17	1.8343	1.9268	1.8343	1.9268	+6.248%	1,397	-67.516%
2025-01-16	1.8317	1.8554	1.8068	1.8135	-0.782%	695	-65.487%
2025-01-15	1.7367	1.8359	1.7158	1.8278	+6.224%	390	-65.757%
2025-01-14	1.6810	1.7272	1.6810	1.7207	+2.064%	1,178	-63.625%
2025-01-13	1.7183	1.7183	1.5597	1.6859	-3.789%	2,432	-62.874%
2025-01-12	1.7523	1.7523	1.7523	1.7523	+0.051%	9	-64.281%
2025-01-11	1.7498	1.7540	1.7498	1.7514	+0.086%	72	-64.263%
2025-01-10	1.7091	1.7624	1.7091	1.7499	+1.491%	2,134	-64.232%
2025-01-09	1.7473	1.7473	1.7235	1.7242	-1.135%	2,157	-63.699%
2025-01-08	1.7834	1.7849	1.6763	1.7440	-5.877%	1,528	-64.111%
2025-01-07	2.0278	2.0278	1.8460	1.8529	-8.268%	4,335	-66.221%
2025-01-06	2.0117	2.0842	2.0117	2.0199	-1.492%	1,276	-69.013%
2025-01-05	2.0039	2.0516	2.0004	2.0505	+2.325%	1,516	-69.476%
2025-01-04	1.9409	2.0254	1.9409	2.0039	+2.569%	1,228	-68.766%
2025-01-03	1.8142	1.9537	1.7865	1.9537	+7.683%	1,203	-67.963%
2025-01-02	1.7791	1.8356	1.7618	1.8143	+3.556%	708	-65.502%
2025-01-01	1.7074	1.7570	1.7074	1.7520	+1.283%	1,581	-64.275%
2024-12-31	1.7271	1.7834	1.7020	1.7298	-1.705%	1,664	-63.817%
2024-12-30	1.7861	1.8220	1.7598	1.7598	+1.611%	464	-64.433%
2024-12-29	1.7762	1.7762	1.7319	1.7319	-4.151%	231	-63.861%
2024-12-28	1.7847	1.8112	1.7847	1.8069	+0.910%	41	-65.361%
2024-12-27	1.7944	1.7944	1.7906	1.7906	+5.329%	87	-65.045%
2024-12-26	1.8536	1.8536	1.7000	1.7000	-7.453%	1,708	-63.182%
2024-12-25	1.8486	1.8486	1.8363	1.8369	-1.332%	444	-65.926%
2024-12-24	1.8064	1.9018	1.8064	1.8617	-0.529%	675	-66.380%
2024-12-23	1.7176	1.8716	1.7176	1.8716	+13.430%	320	-66.558%
2024-12-22	1.6500	1.6500	1.6500	1.6500	-1.716%	61	-62.067%
2024-12-21	1.8112	1.8920	1.6788	1.6788	-7.407%	1,855	-62.717%
2024-12-20	1.8100	1.9005	1.5619	1.8131	-3.988%	3,811	-65.479%
2024-12-19	2.0992	2.1006	1.8139	1.8884	-10.332%	3,039	-66.856%
2024-12-18	2.2325	2.2473	2.0701	2.1060	-5.067%	7,322	-70.280%
2024-12-17	2.3108	2.3489	2.2184	2.2184	-6.860%	1,160	-71.786%
2024-12-16	2.4377	2.4682	2.3537	2.3818	+1.539%	2,942	-73.722%
2024-12-15	2.3047	2.4123	2.3047	2.3457	+3.595%	1,891	-73.317%
2024-12-14	2.4728	2.4893	2.2643	2.2643	-7.534%	2,825	-72.358%
2024-12-13	2.4280	2.5640	2.3704	2.4488	+1.965%	1,958	-74.441%
2024-12-12	2.2405	2.5325	2.2405	2.4016	+7.594%	4,724	-73.938%
2024-12-11	2.0202	2.2365	2.0143	2.2321	+6.458%	3,497	-71.959%
2024-12-10	2.0902	2.1693	1.9509	2.0967	+0.407%	1,088	-70.148%
2024-12-09	2.4347	2.4616	1.8545	2.0882	-17.475%	40,038	-70.027%
2024-12-08	2.5031	2.5304	2.4575	2.5304	-0.201%	672	-75.265%
2024-12-07	2.6198	2.6249	2.5355	2.5355	+0.523%	799	-75.315%
2024-12-06	2.3665	2.5763	2.3662	2.5223	+7.350%	1,559	-75.185%
2024-12-05	2.3763	2.4696	2.3267	2.3496	-3.049%	16,976	-73.361%
2024-12-04	2.4693	2.5890	2.4206	2.4235	-0.717%	5,198	-74.174%
2024-12-03	2.4257	2.4727	2.2159	2.4410	+0.033%	4,024	-74.359%
2024-12-02	2.3674	2.4449	2.1982	2.4402	+4.479%	4,481	-74.350%
2024-12-01	2.3429	2.4074	2.2919	2.3356	+0.365%	853	-73.202%
2024-11-30	2.3000	2.3521	2.2623	2.3271	+3.583%	1,445	-73.104%
2024-11-29	2.2281	2.2791	2.1982	2.2466	+1.012%	593	-72.140%
2024-11-28	2.3829	2.4556	2.2068	2.2241	-4.961%	1,869	-71.858%
2024-11-27	2.2034	2.3526	2.1389	2.3402	+14.811%	2,382	-73.254%
2024-11-26	2.2445	2.2445	2.0024	2.0383	-8.065%	2,895	-69.293%
2024-11-25	2.0749	2.2919	2.0558	2.2171	+6.786%	3,731	-71.769%
2024-11-24	2.1892	2.2312	1.9940	2.0762	-3.072%	2,440	-69.854%
2024-11-23	2.1360	2.2086	2.0754	2.1420	+4.892%	6,957	-70.780%
2024-11-22	1.9437	2.2078	1.9355	2.0421	+2.716%	3,069	-69.350%
2024-11-21	1.5400	2.1000	1.5400	1.9881	+26.309%	10,137	-68.518%
2024-11-20	1.6639	1.6907	1.5450	1.5740	-2.017%	3,167	-60.235%
2024-11-19	1.6643	1.6679	1.6064	1.6064	-6.130%	759	-61.037%
2024-11-18	1.6140	1.7113	1.5896	1.7113	+9.223%	5,501	-63.425%
2024-11-17	1.6891	1.7118	1.5668	1.5668	-6.476%	2,532	-60.052%
2024-11-16	1.5239	1.7199	1.5130	1.6753	+11.612%	12,370	-62.640%
2024-11-15	1.4210	1.5148	1.4117	1.5010	+3.732%	4,090	-58.301%
2024-11-14	1.5371	1.6044	1.4470	1.4470	-4.419%	3,221	-56.745%
2024-11-13	1.4500	1.5536	1.4349	1.5139	-4.105%	3,417	-58.656%
2024-11-12	1.6791	1.7238	1.4946	1.5787	-6.203%	14,496	-60.353%
2024-11-11	1.5500	1.6861	1.5115	1.6831	+10.730%	11,199	-62.813%
2024-11-10	1.5236	1.6031	1.4452	1.5200	-1.828%	24,003	-58.822%
2024-11-09	1.5633	1.5633	1.4666	1.5483	+5.255%	3,092	-59.575%
2024-11-08	1.4747	1.4831	1.4308	1.4710	-0.251%	1,508	-57.451%
2024-11-07	1.5471	1.5668	1.4546	1.4747	-1.687%	1,981	-57.557%
2024-11-06	1.4081	1.5000	1.3808	1.5000	+15.411%	3,667	-58.273%
2024-11-05	1.3165	1.3165	1.2919	1.2997	+6.945%	420	-51.843%
2024-11-04	1.2800	1.2800	1.2084	1.2153	-8.514%	1,307	-48.498%
2024-11-03	1.3030	1.3330	1.2677	1.3284	+0.347%	1,076	-52.883%
2024-11-02	1.3865	1.3916	1.3238	1.3238	-7.865%	709	-52.719%
2024-11-01	1.5088	1.5088	1.4368	1.4368	-4.213%	1,840	-56.438%
2024-10-31	1.5253	1.5253	1.5000	1.5000	-5.814%	166	-58.273%
2024-10-30	1.5500	1.6337	1.5500	1.5926	+1.920%	1,267	-60.699%
2024-10-29	1.5175	1.6005	1.5175	1.5626	+4.403%	874	-59.945%
2024-10-28	1.4518	1.4967	1.4300	1.4967	+3.086%	1,747	-58.181%
2024-10-27	1.4434	1.4697	1.4434	1.4519	+0.131%	342	-56.891%
2024-10-26	1.4615	1.4737	1.4500	1.4500	+1.172%	1,386	-56.834%
2024-10-25	1.5868	1.5979	1.3985	1.4332	-7.726%	1,292	-56.328%
2024-10-24	1.5991	1.5991	1.5532	1.5532	-2.394%	233	-59.703%
2024-10-23	1.5838	1.5913	1.5698	1.5913	+0.971%	1,625	-60.667%
2024-10-22	1.5947	1.5999	1.5760	1.5760	-1.383%	719	-60.286%
2024-10-21	1.6789	1.6805	1.5981	1.5981	-3.438%	2,231	-60.835%
2024-10-20	1.5420	1.6550	1.5420	1.6550	+6.534%	266	-62.181%
2024-10-19	1.5639	1.5679	1.5534	1.5535	-0.173%	560	-59.710%
2024-10-18	1.5554	1.5562	1.5554	1.5562	-3.426%	15	-59.780%
2024-10-16	1.5920	1.6114	1.5867	1.6114	+2.702%	1,145	-61.158%
2024-10-15	1.6007	1.6215	1.5690	1.5690	-3.642%	398	-60.108%
2024-10-14	1.6099	1.6459	1.6053	1.6283	+6.120%	975	-61.561%
2024-10-13	1.5344	1.5344	1.5344	1.5344	-2.062%	77	-59.209%
2024-10-12	1.5783	1.5783	1.5660	1.5667	+1.345%	770	-60.050%
2024-10-11	1.4276	1.5459	1.4276	1.5459	+11.320%	698	-59.512%
2024-10-10	1.3835	1.4040	1.3817	1.3887	-0.736%	754	-54.929%
2024-10-09	1.4956	1.5074	1.3970	1.3990	-6.814%	1,047	-55.261%
2024-10-08	1.5434	1.5448	1.5013	1.5013	-2.942%	147	-58.309%
2024-10-07	1.5712	1.5742	1.5388	1.5468	+5.282%	1,729	-59.536%
2024-10-06	1.4670	1.4692	1.4670	1.4692	-1.263%	620	-57.399%
2024-10-05	1.4604	1.4925	1.4400	1.4880	+2.310%	1,271	-57.937%
2024-10-04	1.4093	1.4633	1.4067	1.4544	+6.409%	2,067	-56.965%
2024-10-03	1.4289	1.4524	1.3661	1.3668	-5.543%	590	-54.207%
2024-10-02	1.4888	1.5299	1.4470	1.4470	-4.267%	2,766	-56.745%
2024-10-01	1.6854	1.6854	1.5040	1.5115	-3.971%	2,537	-58.591%
2024-09-30	1.7065	1.7065	1.5740	1.5740	-6.990%	5,521	-60.235%
2024-09-29	1.6485	1.6991	1.6457	1.6923	+1.317%	1,219	-63.015%
2024-09-28	1.7099	1.7099	1.6457	1.6703	-2.550%	617	-62.528%
2024-09-27	1.5853	1.7297	1.5853	1.7140	+9.514%	6,362	-63.483%
2024-09-26	1.4959	1.5848	1.4959	1.5651	+3.286%	2,174	-60.009%
2024-09-25	1.5470	1.5677	1.5153	1.5153	-2.245%	2,504	-58.695%
2024-09-24	1.4984	1.5627	1.4762	1.5501	+1.036%	13,268	-59.622%
2024-09-23	1.5315	1.5836	1.5126	1.5342	+1.041%	1,640	-59.203%
2024-09-22	1.5943	1.6056	1.5035	1.5184	-2.822%	2,655	-58.779%
2024-09-21	1.5035	1.5779	1.4667	1.5625	+4.201%	8,601	-59.942%
2024-09-20	1.4933	1.5144	1.4689	1.4995	+3.988%	5,518	-58.259%
2024-09-19	1.3840	1.4778	1.3840	1.4420	+6.973%	1,459	-56.595%
2024-09-18	1.3267	1.3480	1.2785	1.3480	+2.979%	2,001	-53.568%
2024-09-17	1.3105	1.3503	1.3002	1.3090	+0.245%	2,188	-52.185%
2024-09-16	1.3257	1.3433	1.3037	1.3058	-1.775%	1,043	-52.068%
2024-09-15	1.4185	1.4185	1.3294	1.3294	-5.656%	2,955	-52.919%
2024-09-14	1.3994	1.4124	1.3953	1.4091	+1.432%	2,022	-55.582%
2024-09-13	1.3874	1.3892	1.3661	1.3892	+0.813%	2,123	-54.945%
2024-09-12	1.4156	1.4224	1.3780	1.3780	-2.061%	3,050	-54.579%
2024-09-11	1.4310	1.4337	1.3951	1.4070	-3.755%	2,046	-55.515%
2024-09-10	1.3907	1.4693	1.3869	1.4619	+5.301%	5,705	-57.186%
2024-09-09	1.3010	1.3913	1.2942	1.3883	+8.503%	8,481	-54.916%
2024-09-08	1.2790	1.3116	1.2598	1.2795	+0.141%	18,161	-51.082%
2024-09-07	1.2267	1.2853	1.2267	1.2777	+5.989%	4,024	-51.014%
2024-09-06	1.2074	1.2386	1.1920	1.2055	-1.075%	22,117	-48.080%
2024-09-05	1.2083	1.2211	1.2049	1.2186	-0.254%	7,227	-48.638%
2024-09-04	1.2016	1.2258	1.1589	1.2217	-1.468%	8,642	-48.768%
2024-09-03	1.2905	1.2905	1.2208	1.2399	-2.455%	7,012	-49.520%
2024-09-02	1.2318	1.2711	1.2167	1.2711	+3.518%	4,034	-50.759%
2024-09-01	1.2671	1.2789	1.2279	1.2279	-5.619%	908	-49.027%
2024-08-31	1.3358	1.3358	1.3010	1.3010	-2.269%	1,799	-51.891%
2024-08-30	1.2808	1.3312	1.2523	1.3312	+3.733%	3,586	-52.982%
2024-08-29	1.2806	1.3412	1.2683	1.2833	+0.250%	11,672	-51.227%
2024-08-28	1.2233	1.2849	1.2221	1.2801	+4.226%	15,143	-51.105%
2024-08-27	1.3410	1.3410	1.2148	1.2282	-8.062%	7,261	-49.039%
2024-08-26	1.3902	1.3902	1.3298	1.3359	-4.789%	7,696	-53.148%
2024-08-25	1.3863	1.4043	1.3660	1.4031	-0.771%	1,967	-55.392%
2024-08-24	1.4334	1.4707	1.4140	1.4140	-2.091%	5,152	-55.736%
2024-08-23	1.3786	1.4585	1.3553	1.4442	+6.891%	8,563	-56.661%
2024-08-22	1.2927	1.3511	1.2834	1.3511	+4.801%	12,117	-53.675%
2024-08-21	1.2179	1.2921	1.2179	1.2892	+5.750%	1,601	-51.451%
2024-08-20	1.2554	1.2577	1.1912	1.2191	-1.127%	2,300	-48.659%
2024-08-19	1.2169	1.2470	1.1786	1.2330	+1.649%	3,143	-49.238%
2024-08-18	1.2142	1.2444	1.2013	1.2130	+0.555%	12,533	-48.401%
2024-08-17	1.1564	1.2092	1.1527	1.2063	+3.015%	18,172	-48.114%
2024-08-16	1.1397	1.1817	1.1284	1.1710	-1.935%	11,551	-46.550%
2024-08-15	1.1916	1.2218	1.1800	1.1941	-1.461%	2,820	-47.584%
2024-08-14	1.2515	1.2657	1.1987	1.2118	-1.934%	3,267	-48.350%
2024-08-13	1.2568	1.2584	1.2077	1.2357	+0.089%	1,207	-49.349%
2024-08-12	1.2112	1.2865	1.2112	1.2346	-2.287%	9,562	-49.303%
2024-08-11	1.3275	1.3498	1.2599	1.2635	-3.483%	2,969	-50.463%
2024-08-10	1.2892	1.3091	1.2870	1.3091	+1.583%	1,373	-52.189%
2024-08-09	1.3034	1.3073	1.2499	1.2887	-0.831%	1,481	-51.432%
2024-08-08	1.1988	1.2995	1.1988	1.2995	+8.409%	3,258	-51.835%
2024-08-07	1.1901	1.2002	1.1901	1.1987	+1.473%	946	-47.785%
2024-08-06	1.1801	1.1973	1.1801	1.1813	+0.076%	5,563	-47.016%
2024-08-05	1.2096	1.2148	1.1800	1.1804	-3.806%	2,890	-46.976%
2024-08-04	1.3188	1.3258	1.2265	1.2271	-6.027%	4,937	-48.994%
2024-08-03	1.3461	1.3863	1.2890	1.3058	-2.581%	5,480	-52.068%
2024-08-02	1.4487	1.4487	1.3404	1.3404	-8.110%	2,468	-53.305%
2024-08-01	1.4728	1.4728	1.3878	1.4587	-0.471%	6,408	-57.092%
2024-07-31	1.5308	1.5308	1.4656	1.4656	-2.111%	851	-57.294%
2024-07-30	1.5621	1.5621	1.4972	1.4972	-2.551%	977	-58.195%
2024-07-29	1.6214	1.6214	1.5364	1.5364	-2.196%	1,250	-59.262%
2024-07-28	1.6032	1.6032	1.5707	1.5709	-2.785%	711	-60.157%
2024-07-27	1.6081	1.6159	1.6081	1.6159	+2.356%	316	-61.266%
2024-07-26	1.5787	1.5787	1.5787	1.5787	+3.691%	44	-60.353%
2024-07-25	1.7781	1.7781	1.5080	1.5225	-14.375%	234	-58.890%
2024-07-23	1.7842	1.7878	1.7781	1.7781	+0.006%	1,214	-64.800%
2024-07-22	1.8240	1.8240	1.7750	1.7780	-2.098%	1,899	-64.798%
2024-07-21	1.7496	1.8161	1.7282	1.8161	+3.270%	5,001	-65.536%
2024-07-20	1.7949	1.8068	1.7586	1.7586	-1.984%	2,849	-64.409%
2024-07-19	1.6551	1.7943	1.6346	1.7942	+7.110%	2,838	-65.115%
2024-07-18	1.6694	1.6757	1.6230	1.6751	+0.522%	1,695	-62.635%
2024-07-17	1.6638	1.7222	1.6519	1.6664	+2.070%	2,011	-62.440%
2024-07-16	1.6693	1.6944	1.5770	1.6326	-2.665%	7,946	-61.662%
2024-07-15	1.6431	1.6773	1.6210	1.6773	+0.101%	5,123	-62.684%
2024-07-14	1.5743	1.6756	1.5720	1.6756	+9.032%	1,730	-62.646%
2024-07-13	1.5477	1.5849	1.5360	1.5368	-0.479%	1,333	-59.273%
2024-07-12	1.5245	1.5996	1.5245	1.5442	+0.763%	3,564	-59.468%
2024-07-11	1.5544	1.5764	1.5325	1.5325	+0.433%	3,851	-59.158%
2024-07-10	1.5003	1.5408	1.4944	1.5259	+2.361%	3,365	-58.982%
2024-07-09	1.3839	1.4907	1.3810	1.4907	+8.826%	7,983	-58.013%
2024-07-08	1.2629	1.4098	1.2629	1.3698	+3.899%	6,445	-54.307%
2024-07-07	1.3764	1.3764	1.2894	1.3184	-9.754%	2,007	-52.526%
2024-07-06	1.5430	1.5430	1.4609	1.4609	-5.321%	31	-57.157%
2024-07-05	1.5430	1.5430	1.5430	1.5430	0.000%	216	-59.436%
2024-07-04	1.5430	1.5430	1.5430	1.5430	-0.026%	16	-59.436%
2024-07-03	1.6444	1.6444	1.5429	1.5434	-6.176%	1,926	-59.447%
2024-07-02	1.6444	1.6450	1.6444	1.6450	-2.299%	846	-61.951%
2024-07-01	1.7055	1.7196	1.6837	1.6837	+0.489%	1,447	-62.826%
2024-06-30	1.6269	1.6755	1.6246	1.6755	+0.558%	1,923	-62.644%
2024-06-29	1.6667	1.6667	1.6662	1.6662	+1.246%	424	-62.435%
2024-06-28	1.6693	1.7133	1.6457	1.6457	-2.373%	1,591	-61.968%
2024-06-27	1.6624	1.6919	1.6624	1.6857	+3.259%	521	-62.870%
2024-06-26	1.6376	1.6376	1.6325	1.6325	-1.520%	1,050	-61.660%
2024-06-25	1.6378	1.6577	1.6378	1.6577	+2.485%	412	-62.243%
2024-06-24	1.5924	1.6175	1.5295	1.6175	+1.125%	2,251	-61.304%
2024-06-23	1.6991	1.7031	1.5995	1.5995	-6.756%	1,917	-60.869%
2024-06-21	1.7130	1.7154	1.7106	1.7154	-0.787%	1,150	-63.513%
2024-06-20	1.8296	1.8397	1.7290	1.7290	-4.216%	409	-63.800%
2024-06-19	1.7198	1.8150	1.7198	1.8051	+9.933%	2,818	-65.326%
2024-06-18	1.7656	1.7656	1.5412	1.6420	-8.676%	12,041	-61.882%
2024-06-17	1.9198	1.9198	1.7739	1.7980	-6.208%	4,214	-65.189%
2024-06-15	1.8772	1.9401	1.8772	1.9170	+3.526%	1,406	-67.350%
2024-06-14	1.8758	1.9006	1.7798	1.8517	-1.142%	10,027	-66.199%
2024-06-13	1.9380	1.9380	1.8694	1.8731	-5.044%	2,021	-66.585%
2024-06-12	1.8830	1.9726	1.8712	1.9726	+2.563%	11,288	-68.270%
2024-06-11	2.0017	2.0017	1.9230	1.9233	-5.721%	8,338	-67.457%
2024-06-10	2.0178	2.0867	2.0178	2.0400	-1.994%	571	-69.319%
2024-06-09	2.0366	2.0815	2.0366	2.0815	+3.116%	1,039	-69.930%
2024-06-08	2.0676	2.0676	2.0186	2.0186	-3.416%	547	-68.993%
2024-06-07	2.2874	2.3200	2.0447	2.0900	-8.821%	2,722	-70.053%
2024-06-06	2.3111	2.3111	2.2851	2.2922	-0.938%	150	-72.694%
2024-06-05	2.3037	2.3152	2.3037	2.3139	+3.949%	124	-72.950%
2024-06-04	2.2107	2.2303	2.2107	2.2260	-0.802%	527	-71.882%
2024-06-03	2.2310	2.2630	2.2030	2.2440	+2.653%	456	-72.108%
2024-06-02	2.2970	2.2970	2.1500	2.1860	-3.274%	975	-71.368%
2024-05-31	2.2850	2.3050	2.2600	2.2600	-1.611%	224	-72.305%
2024-05-30	2.3070	2.3230	2.2800	2.2970	-0.692%	256	-72.751%
2024-05-29	2.3340	2.3430	2.3130	2.3130	+0.087%	631	-72.940%
2024-05-28	2.2950	2.3190	2.2950	2.3110	-3.103%	346	-72.916%
2024-05-27	2.3850	2.3990	2.3510	2.3850	+2.010%	1,625	-73.757%
2024-05-26	2.3590	2.4090	2.3380	2.3380	-0.595%	641	-73.229%
2024-05-25	2.3510	2.3830	2.3450	2.3520	-0.254%	1,527	-73.389%
2024-05-24	2.3600	2.3600	2.3400	2.3580	-3.479%	261	-73.456%
2024-05-23	2.4660	2.5970	2.3000	2.4430	-1.253%	2,177	-74.380%
2024-05-22	2.6010	2.6010	2.4410	2.4740	-5.932%	1,934	-74.701%
2024-05-21	2.5950	2.7640	2.5950	2.6300	+1.466%	361	-76.202%
2024-05-20	2.3550	2.5920	2.3310	2.5920	+11.580%	1,137	-75.853%
2024-05-19	2.3160	2.3230	2.3160	2.3230	-2.885%	217	-73.056%
2024-05-18	2.3920	2.3920	2.3920	2.3920	+5.235%	19	-73.834%
2024-05-15	2.1290	2.2730	2.1260	2.2730	+1.022%	750	-72.464%
2024-05-14	2.3200	2.3200	2.2500	2.2500	-3.640%	525	-72.182%
2024-05-13	2.3170	2.3350	2.3170	2.3350	-0.807%	219	-73.195%
2024-05-11	2.3810	2.3810	2.3540	2.3540	-0.633%	430	-73.411%
2024-05-10	2.4520	2.4520	2.3690	2.3690	-3.267%	476	-73.580%
2024-05-09	2.4220	2.4590	2.4070	2.4490	+1.408%	362	-74.443%
2024-05-08	2.4890	2.4890	2.4150	2.4150	-3.938%	405	-74.083%
2024-05-07	2.5690	2.5690	2.5140	2.5140	-3.159%	885	-75.103%
2024-05-06	2.7190	2.7750	2.5850	2.5960	-3.530%	886	-75.890%
2024-05-05	2.6990	2.7370	2.6770	2.6910	-3.271%	763	-76.741%
2024-05-04	2.7340	2.8240	2.7340	2.7820	+5.860%	173	-77.502%
2024-05-03	2.7340	2.7340	2.6270	2.6280	+1.546%	1,128	-76.183%
2024-05-02	2.5330	2.6340	2.5330	2.5880	+8.149%	994	-75.815%

.dark-mode .WfnQ9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfnQ9Q{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROP / Eurocrypto OKX

OPEUR
OP / Euro
crypto OKX