Dark

OPEUR
OP / Euro
crypto Kraken

Real-time

May 16, 2025 4:34:00 PM EDT

0.6471EUR-3.403%(-0.0228)33,7000

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.6240 Kraken
0.6471 Binance
0.6240 OKX
0.6259 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.6800	0.6827	0.6471	0.6471	-3.403%	33,700	0.000%
2025-05-15	0.7510	0.7511	0.6637	0.6699	-9.717%	75,764	-3.403%
2025-05-14	0.8057	0.8202	0.7282	0.7420	-6.725%	51,095	-12.790%
2025-05-13	0.7415	0.8081	0.6957	0.7955	+7.109%	59,999	-18.655%
2025-05-12	0.7744	0.8163	0.7282	0.7427	-3.508%	130,599	-12.872%
2025-05-11	0.8057	0.8400	0.7466	0.7697	-4.999%	112,330	-15.928%
2025-05-10	0.6808	0.8243	0.6700	0.8102	+20.012%	66,930	-20.131%
2025-05-09	0.6190	0.6815	0.6190	0.6751	+10.527%	145,951	-4.148%
2025-05-08	0.5273	0.6192	0.5273	0.6108	+14.985%	100,495	+5.943%
2025-05-07	0.5449	0.5573	0.5077	0.5312	-1.684%	95,119	+21.819%
2025-05-06	0.5597	0.5628	0.5150	0.5403	-5.624%	54,041	+19.767%
2025-05-05	0.6000	0.6000	0.5650	0.5725	-1.514%	16,862	+13.031%
2025-05-04	0.5984	0.6055	0.5813	0.5813	-3.742%	15,437	+11.319%
2025-05-03	0.6313	0.6334	0.5864	0.6039	-3.929%	17,784	+7.154%
2025-05-02	0.6546	0.6576	0.6226	0.6286	-3.411%	30,015	+2.943%
2025-05-01	0.6498	0.6608	0.6415	0.6508	+0.417%	22,339	-0.569%
2025-04-30	0.6642	0.6697	0.6421	0.6481	-1.699%	41,592	-0.154%
2025-04-29	0.6826	0.6964	0.6593	0.6593	-4.046%	14,371	-1.850%
2025-04-28	0.6814	0.7064	0.6679	0.6871	+0.644%	29,377	-5.822%
2025-04-27	0.7454	0.7454	0.6827	0.6827	-7.843%	19,230	-5.215%
2025-04-26	0.7184	0.7424	0.7184	0.7408	+2.746%	12,874	-12.648%
2025-04-25	0.7016	0.7211	0.6888	0.7210	+3.756%	29,519	-10.250%
2025-04-24	0.6740	0.6986	0.6551	0.6949	+1.862%	18,057	-6.879%
2025-04-23	0.6518	0.6852	0.6505	0.6822	+4.488%	22,448	-5.145%
2025-04-22	0.6053	0.6529	0.5900	0.6529	+7.261%	24,238	-0.888%
2025-04-21	0.6299	0.6361	0.6087	0.6087	-3.366%	5,342	+6.309%
2025-04-20	0.6185	0.6310	0.6146	0.6299	+1.368%	1,749	+2.731%
2025-04-19	0.5825	0.6222	0.5825	0.6214	+6.459%	6,074	+4.136%
2025-04-18	0.5664	0.5851	0.5638	0.5837	+2.710%	8,374	+10.862%
2025-04-17	0.5602	0.5760	0.5566	0.5683	+1.193%	50,072	+13.866%
2025-04-16	0.5673	0.5683	0.5436	0.5616	-0.284%	10,445	+15.224%
2025-04-15	0.5791	0.5851	0.5632	0.5632	-2.561%	17,506	+14.897%
2025-04-14	0.5930	0.6101	0.5726	0.5780	-1.061%	29,897	+11.955%
2025-04-13	0.6036	0.6212	0.5842	0.5842	-4.464%	12,560	+10.767%
2025-04-12	0.5883	0.6130	0.5870	0.6115	+4.245%	3,901	+5.822%
2025-04-11	0.5676	0.5891	0.5656	0.5866	+3.003%	40,268	+10.314%
2025-04-10	0.6024	0.6024	0.5624	0.5695	-5.821%	18,316	+13.626%
2025-04-09	0.5434	0.6172	0.5151	0.6047	+12.986%	120,189	+7.012%
2025-04-08	0.5671	0.5783	0.5324	0.5352	-6.039%	43,569	+20.908%
2025-04-07	0.5458	0.5753	0.4991	0.5696	+5.893%	159,552	+13.606%
2025-04-06	0.6343	0.6343	0.5304	0.5379	-14.970%	101,772	+20.301%
2025-04-05	0.6494	0.6494	0.6281	0.6326	-2.392%	4,655	+2.292%
2025-04-04	0.6344	0.6543	0.6159	0.6481	+1.919%	14,333	-0.154%
2025-04-03	0.6453	0.6564	0.5942	0.6359	-1.943%	47,952	+1.761%
2025-04-02	0.6900	0.6901	0.6468	0.6485	-8.105%	23,787	-0.216%
2025-04-01	0.6950	0.7111	0.6944	0.7057	+3.886%	22,184	-8.304%
2025-03-31	0.6800	0.7001	0.6661	0.6793	-2.203%	50,877	-4.740%
2025-03-30	0.7082	0.7137	0.6800	0.6946	-0.927%	12,285	-6.838%
2025-03-29	0.7712	0.7713	0.6970	0.7011	-8.984%	13,405	-7.702%
2025-03-28	0.8299	0.8299	0.7582	0.7703	-8.276%	113,851	-15.994%
2025-03-27	0.8310	0.8574	0.8204	0.8398	+1.474%	25,634	-22.946%
2025-03-26	0.8445	0.8602	0.8150	0.8276	-1.206%	4,055	-21.810%
2025-03-25	0.8300	0.8428	0.8200	0.8377	+0.468%	41,842	-22.753%
2025-03-24	0.7969	0.8439	0.7969	0.8338	+5.531%	18,688	-22.391%
2025-03-23	0.7958	0.8049	0.7801	0.7901	-0.366%	20,604	-18.099%
2025-03-22	0.7911	0.8058	0.7899	0.7930	+0.942%	4,531	-18.398%
2025-03-21	0.8086	0.8086	0.7819	0.7856	-3.215%	5,520	-17.630%
2025-03-20	0.8442	0.8465	0.8077	0.8117	-4.303%	10,173	-20.278%
2025-03-19	0.8123	0.8559	0.8027	0.8482	+6.652%	9,557	-23.709%
2025-03-18	0.8086	0.8086	0.7696	0.7953	-2.008%	11,693	-18.634%
2025-03-17	0.7689	0.8327	0.7689	0.8116	+6.832%	13,773	-20.269%
2025-03-16	0.8118	0.8148	0.7583	0.7597	-7.048%	16,847	-14.822%
2025-03-15	0.7912	0.8173	0.7911	0.8173	+1.377%	19,731	-20.825%
2025-03-14	0.7902	0.8178	0.7897	0.8062	+6.317%	21,467	-19.735%
2025-03-13	0.8038	0.8039	0.7581	0.7583	-3.598%	21,509	-14.664%
2025-03-12	0.7805	0.8037	0.7510	0.7866	-0.468%	29,573	-17.735%
2025-03-11	0.7370	0.8019	0.6895	0.7903	+6.337%	64,147	-18.120%
2025-03-10	0.7818	0.8591	0.7432	0.7432	-5.289%	43,067	-12.931%
2025-03-09	0.8650	0.8668	0.7792	0.7847	-9.189%	41,066	-17.535%
2025-03-08	0.8865	0.8866	0.8500	0.8641	-1.840%	4,108	-25.113%
2025-03-07	0.8875	0.9222	0.8476	0.8803	-0.655%	17,947	-26.491%
2025-03-06	0.9160	0.9615	0.8861	0.8861	-3.412%	28,897	-26.972%
2025-03-05	0.8920	0.9290	0.8734	0.9174	+3.264%	53,976	-29.464%
2025-03-04	0.9414	0.9414	0.8344	0.8884	-5.850%	125,153	-27.161%
2025-03-03	1.1237	1.1237	0.9212	0.9436	-15.870%	49,527	-31.422%
2025-03-02	1.0002	1.1337	1.0000	1.1216	+11.880%	46,424	-42.306%
2025-03-01	1.0548	1.0548	0.9886	1.0025	-3.726%	36,033	-35.451%
2025-02-28	1.0684	1.0685	0.9861	1.0413	-1.355%	237,755	-37.857%
2025-02-27	1.1093	1.1370	1.0368	1.0556	-3.651%	60,057	-38.698%
2025-02-26	1.0250	1.1172	1.0045	1.0956	+6.721%	14,287	-40.936%
2025-02-25	0.9492	1.0367	0.8962	1.0266	+7.329%	115,140	-36.967%
2025-02-24	1.1370	1.1370	0.9390	0.9565	-14.834%	56,094	-32.347%
2025-02-23	1.0972	1.1380	1.0970	1.1231	+2.063%	25,101	-42.383%
2025-02-22	1.0514	1.1004	1.0277	1.1004	+5.372%	7,372	-41.194%
2025-02-21	1.1177	1.1500	1.0314	1.0443	-5.012%	38,276	-38.035%
2025-02-20	1.0780	1.1164	1.0780	1.0994	+1.627%	13,629	-41.141%
2025-02-19	1.0397	1.1000	1.0350	1.0818	+4.785%	15,860	-40.183%
2025-02-18	1.1326	1.1407	0.9998	1.0324	-9.692%	32,067	-37.321%
2025-02-17	1.0656	1.1513	1.0656	1.1432	+7.829%	47,821	-43.396%
2025-02-16	1.0780	1.0942	1.0514	1.0602	-1.018%	7,063	-38.964%
2025-02-15	1.1045	1.1045	1.0711	1.0711	-3.505%	6,138	-39.585%
2025-02-14	1.0882	1.1338	1.0837	1.1100	+3.865%	44,969	-41.703%
2025-02-13	1.0896	1.1123	1.0470	1.0687	-1.028%	41,148	-39.450%
2025-02-12	1.0351	1.1074	0.9939	1.0798	+4.978%	45,267	-40.072%
2025-02-11	1.0646	1.0995	1.0167	1.0286	-3.878%	21,924	-37.089%
2025-02-10	1.0385	1.0792	1.0385	1.0701	+3.833%	7,554	-39.529%
2025-02-09	1.0257	1.0548	0.9915	1.0306	-0.627%	12,124	-37.211%
2025-02-08	0.9842	1.0372	0.9728	1.0371	+5.729%	39,764	-37.605%
2025-02-07	1.0098	1.0664	0.9567	0.9809	-1.910%	70,935	-34.030%
2025-02-06	1.0533	1.0817	0.9929	1.0000	-4.306%	25,337	-35.290%
2025-02-05	1.0736	1.0923	1.0320	1.0450	-1.869%	13,681	-38.077%
2025-02-04	1.1378	1.1412	1.0149	1.0649	-7.360%	147,128	-39.234%
2025-02-03	1.0848	1.1779	0.7800	1.1495	+7.050%	221,969	-43.706%
2025-02-02	1.2957	1.3233	1.0289	1.0738	-16.972%	149,117	-39.737%
2025-02-01	1.3912	1.3973	1.2900	1.2933	-5.454%	36,476	-49.965%
2025-01-31	1.3954	1.4394	1.3382	1.3679	-3.872%	55,115	-52.694%
2025-01-30	1.3798	1.4403	1.3699	1.4230	+2.242%	26,527	-54.526%
2025-01-29	1.3262	1.4377	1.3262	1.3918	+5.224%	33,343	-53.506%
2025-01-28	1.3804	1.4100	1.3027	1.3227	-4.862%	12,101	-51.077%
2025-01-27	1.4900	1.4900	1.2646	1.3903	-7.103%	129,190	-53.456%
2025-01-26	1.5550	1.5909	1.4960	1.4966	-4.395%	29,663	-56.762%
2025-01-25	1.6236	1.6236	1.5622	1.5654	-5.653%	14,393	-58.662%
2025-01-24	1.6395	1.7337	1.6395	1.6592	+0.030%	14,642	-60.999%
2025-01-23	1.6477	1.6596	1.5947	1.6587	+0.962%	17,241	-60.988%
2025-01-22	1.6762	1.6976	1.6429	1.6429	-3.005%	3,545	-60.612%
2025-01-21	1.6139	1.7100	1.5577	1.6938	+3.280%	18,901	-61.796%
2025-01-20	1.6487	1.7709	1.5800	1.6400	-0.888%	52,076	-60.543%
2025-01-19	1.7902	1.8596	1.6417	1.6547	-6.741%	83,272	-60.893%
2025-01-18	1.9208	1.9336	1.7317	1.7743	-7.275%	31,232	-63.529%
2025-01-17	1.7848	1.9393	1.7848	1.9135	+8.052%	28,824	-66.182%
2025-01-16	1.8179	1.8600	1.7701	1.7709	-3.943%	64,120	-63.459%
2025-01-15	1.7356	1.8452	1.7033	1.8436	+5.887%	13,059	-64.900%
2025-01-14	1.6897	1.7482	1.6897	1.7411	+3.723%	17,385	-62.834%
2025-01-13	1.7619	1.7619	1.5517	1.6786	-3.167%	81,047	-61.450%
2025-01-12	1.7549	1.7695	1.7200	1.7335	-1.157%	12,720	-62.671%
2025-01-11	1.7393	1.7784	1.7265	1.7538	+0.051%	8,788	-63.103%
2025-01-10	1.7100	1.7749	1.6900	1.7529	+2.419%	17,568	-63.084%
2025-01-09	1.7517	1.7772	1.6635	1.7115	-2.105%	18,011	-62.191%
2025-01-08	1.8307	1.8435	1.6600	1.7483	-4.720%	50,353	-62.987%
2025-01-07	2.0304	2.0366	1.8252	1.8349	-9.504%	19,032	-64.734%
2025-01-06	2.0353	2.0967	1.9894	2.0276	-0.637%	8,574	-68.085%
2025-01-05	1.9977	2.0496	1.9723	2.0406	+2.020%	23,338	-68.289%
2025-01-04	1.9580	2.0426	1.9397	2.0002	+2.359%	34,993	-67.648%
2025-01-03	1.8350	1.9630	1.7897	1.9541	+8.045%	12,706	-66.885%
2025-01-02	1.7693	1.8416	1.7685	1.8086	+3.054%	16,836	-64.221%
2025-01-01	1.6900	1.7706	1.6740	1.7550	+3.766%	83,739	-63.128%
2024-12-31	1.7279	1.8039	1.1000	1.6913	-3.778%	87,037	-61.739%
2024-12-30	1.7303	1.8316	1.6989	1.7577	+1.872%	16,639	-63.185%
2024-12-29	1.7852	1.8040	1.7151	1.7254	-4.542%	18,692	-62.496%
2024-12-28	1.7834	1.8201	1.7627	1.8075	+2.699%	7,273	-64.199%
2024-12-27	1.7452	1.8233	1.7443	1.7600	+3.081%	11,511	-63.233%
2024-12-26	1.8374	1.8374	1.7000	1.7074	-7.373%	17,002	-62.100%
2024-12-25	1.8729	1.8801	1.8148	1.8433	-1.706%	2,959	-64.894%
2024-12-24	1.8365	1.9012	1.8094	1.8753	+1.560%	45,972	-65.494%
2024-12-23	1.6693	1.8794	1.6382	1.8465	+9.747%	40,155	-64.955%
2024-12-22	1.6944	1.7434	1.6354	1.6825	+0.688%	22,891	-61.539%
2024-12-21	1.8146	1.9241	1.6612	1.6710	-8.659%	17,901	-61.275%
2024-12-20	1.8260	1.9094	1.5492	1.8294	-1.114%	185,586	-64.628%
2024-12-19	2.0677	2.1038	1.7661	1.8500	-11.207%	82,896	-65.022%
2024-12-18	2.2246	2.2891	2.0835	2.0835	-6.339%	33,070	-68.942%
2024-12-17	2.3719	2.3976	2.2050	2.2245	-6.214%	20,340	-70.910%
2024-12-16	2.3981	2.4683	2.3510	2.3719	-1.711%	42,893	-72.718%
2024-12-15	2.3216	2.4143	2.3007	2.4132	+3.847%	23,216	-73.185%
2024-12-14	2.4710	2.5212	2.2627	2.3238	-5.015%	37,970	-72.153%
2024-12-13	2.3738	2.5650	2.3700	2.4465	+1.984%	37,194	-73.550%
2024-12-12	2.2377	2.5418	2.2377	2.3989	+7.898%	58,825	-73.025%
2024-12-11	2.0927	2.2475	2.0223	2.2233	+6.180%	51,159	-70.895%
2024-12-10	2.1027	2.1932	1.9400	2.0939	-2.140%	39,261	-69.096%
2024-12-09	2.5229	2.5229	1.9024	2.1397	-15.494%	134,245	-69.757%
2024-12-08	2.5237	2.5421	2.4519	2.5320	-0.209%	30,008	-74.443%
2024-12-07	2.5233	2.6233	2.5153	2.5373	+0.619%	36,405	-74.497%
2024-12-06	2.3626	2.5889	2.3328	2.5217	+6.702%	79,397	-74.339%
2024-12-05	2.4041	2.4772	2.2950	2.3633	-1.697%	81,293	-72.619%
2024-12-04	2.4566	2.6000	2.3939	2.4041	-1.403%	127,752	-73.083%
2024-12-03	2.4250	2.4662	2.2149	2.4383	-0.172%	69,549	-73.461%
2024-12-02	2.3366	2.4437	2.1758	2.4425	+4.528%	41,215	-73.507%
2024-12-01	2.3210	2.4005	2.0600	2.3367	-0.426%	126,929	-72.307%
2024-11-30	2.2588	2.3490	2.2262	2.3467	+4.182%	94,900	-72.425%
2024-11-29	2.2400	2.2854	2.1775	2.2525	+0.738%	109,889	-71.272%
2024-11-28	2.3800	2.4759	2.1750	2.2360	-5.262%	216,304	-71.060%
2024-11-27	2.1084	2.3602	2.0580	2.3602	+12.734%	304,411	-72.583%
2024-11-26	2.1878	2.2504	2.0059	2.0936	-4.541%	232,008	-69.092%
2024-11-25	2.0790	2.3131	2.0212	2.1932	+3.766%	262,596	-70.495%
2024-11-24	2.1080	2.2324	1.9452	2.1136	+0.509%	70,930	-69.384%
2024-11-23	2.1192	2.2335	1.9716	2.1029	+1.266%	156,687	-69.228%
2024-11-22	1.9859	2.2399	1.9145	2.0766	+4.768%	238,805	-68.838%
2024-11-21	1.5765	2.0994	1.5200	1.9821	+26.960%	172,862	-67.353%
2024-11-20	1.6238	1.7119	1.5424	1.5612	-6.307%	46,671	-58.551%
2024-11-19	1.7300	1.7398	1.5962	1.6663	-3.487%	45,890	-61.165%
2024-11-18	1.5924	1.7300	1.5853	1.7265	+9.238%	58,250	-62.520%
2024-11-17	1.6748	1.7163	1.5679	1.5805	-5.631%	56,898	-59.057%
2024-11-16	1.4968	1.7130	1.4075	1.6748	+11.601%	118,537	-61.363%
2024-11-15	1.4420	1.5156	1.4004	1.5007	+4.586%	24,219	-56.880%
2024-11-14	1.5338	1.6080	1.4139	1.4349	-6.136%	59,659	-54.903%
2024-11-13	1.5807	1.6000	1.4050	1.5287	-2.463%	107,114	-57.670%
2024-11-12	1.6828	1.7345	1.4605	1.5673	-6.891%	101,421	-58.712%
2024-11-11	1.5240	1.6834	1.4732	1.6833	+10.020%	102,216	-61.558%
2024-11-10	1.5365	1.6123	1.4500	1.5300	-0.868%	77,383	-57.706%
2024-11-09	1.4808	1.5664	1.4598	1.5434	+4.609%	29,505	-58.073%
2024-11-08	1.5092	1.5092	1.4250	1.4754	-0.392%	39,967	-56.141%
2024-11-07	1.4738	1.5765	1.4396	1.4812	-0.617%	29,809	-56.312%
2024-11-06	1.3463	1.5244	1.3463	1.4904	+15.107%	76,681	-56.582%
2024-11-05	1.2459	1.3201	1.2459	1.2948	+4.919%	14,453	-50.023%
2024-11-04	1.3143	1.3158	1.1991	1.2341	-6.458%	47,538	-47.565%
2024-11-03	1.3380	1.3391	1.2500	1.3193	-1.368%	46,112	-50.951%
2024-11-02	1.4120	1.4159	1.3221	1.3376	-4.457%	26,696	-51.622%
2024-11-01	1.4861	1.5078	1.3950	1.4000	-5.399%	32,064	-53.779%
2024-10-31	1.5750	1.5750	1.4677	1.4799	-6.954%	22,231	-56.274%
2024-10-30	1.5572	1.6553	1.5500	1.5905	+1.487%	21,205	-59.315%
2024-10-29	1.4972	1.5985	1.4972	1.5672	+4.829%	69,335	-58.710%
2024-10-28	1.4652	1.5085	1.4278	1.4950	+0.945%	45,303	-56.716%
2024-10-27	1.4424	1.5376	1.4424	1.4810	+2.258%	23,809	-56.307%
2024-10-26	1.4414	1.4790	1.4295	1.4483	+2.462%	10,703	-55.320%
2024-10-25	1.5802	1.6038	1.3900	1.4135	-10.180%	39,336	-54.220%
2024-10-24	1.5909	1.6000	1.5500	1.5737	-1.397%	9,908	-58.880%
2024-10-23	1.5760	1.6098	1.5500	1.5960	+0.605%	22,353	-59.455%
2024-10-22	1.5700	1.6073	1.5544	1.5864	-0.881%	11,095	-59.210%
2024-10-21	1.6830	1.6830	1.5758	1.6005	-3.351%	16,646	-59.569%
2024-10-20	1.5402	1.6629	1.5391	1.6560	+6.440%	14,264	-60.924%
2024-10-19	1.5821	1.5884	1.5427	1.5558	-1.662%	13,126	-58.407%
2024-10-18	1.5366	1.5958	1.5321	1.5821	+2.554%	35,754	-59.099%
2024-10-17	1.6152	1.6152	1.5287	1.5427	-4.049%	17,055	-58.054%
2024-10-16	1.5913	1.6477	1.5699	1.6078	+1.043%	22,045	-59.752%
2024-10-15	1.6148	1.6532	1.5562	1.5912	-2.122%	11,932	-59.333%
2024-10-14	1.5993	1.6514	1.5914	1.6257	+4.466%	14,439	-60.196%
2024-10-13	1.5518	1.5562	1.5159	1.5562	-1.011%	24,412	-58.418%
2024-10-12	1.5487	1.5994	1.5487	1.5721	+1.721%	7,678	-58.838%
2024-10-11	1.4249	1.5664	1.4169	1.5455	+10.071%	74,401	-58.130%
2024-10-10	1.4020	1.4201	1.3625	1.4041	+0.286%	11,552	-53.914%
2024-10-09	1.4809	1.5167	1.3962	1.4001	-5.456%	12,199	-53.782%
2024-10-08	1.5264	1.5434	1.4598	1.4809	-2.109%	5,455	-56.304%
2024-10-07	1.5346	1.5746	1.4954	1.5128	-0.735%	28,127	-57.225%
2024-10-06	1.4482	1.5240	1.4388	1.5240	+5.249%	3,041	-57.539%
2024-10-05	1.4614	1.4942	1.4323	1.4480	-1.012%	14,972	-55.311%
2024-10-04	1.4103	1.4779	1.3944	1.4628	+6.100%	96,821	-55.763%
2024-10-03	1.4351	1.4643	1.3447	1.3787	-3.870%	22,943	-53.064%
2024-10-02	1.5062	1.5391	1.4250	1.4342	-4.597%	35,654	-54.881%
2024-10-01	1.5663	1.6884	1.4572	1.5033	-3.696%	165,628	-56.955%
2024-09-30	1.6983	1.7191	1.5610	1.5610	-7.403%	112,678	-58.546%
2024-09-29	1.6911	1.7184	1.6472	1.6858	+0.435%	5,385	-61.615%
2024-09-28	1.7066	1.7157	1.6474	1.6785	-2.105%	5,327	-61.448%
2024-09-27	1.5779	1.7340	1.5687	1.7146	+9.699%	68,671	-62.259%
2024-09-26	1.5000	1.5920	1.4913	1.5630	+3.325%	50,301	-58.599%
2024-09-25	1.5570	1.5776	1.5079	1.5127	-3.020%	26,473	-57.222%
2024-09-24	1.5296	1.5649	1.4756	1.5598	+2.747%	73,820	-58.514%
2024-09-23	1.5152	1.5806	1.5096	1.5181	-0.433%	28,008	-57.374%
2024-09-22	1.5834	1.6059	1.4804	1.5247	-3.071%	19,497	-57.559%
2024-09-21	1.5080	1.5816	1.4610	1.5730	+4.290%	50,742	-58.862%
2024-09-20	1.4314	1.5145	1.4149	1.5083	+4.121%	59,357	-57.097%
2024-09-19	1.3605	1.4781	1.3605	1.4486	+8.803%	35,175	-55.329%
2024-09-18	1.3006	1.3325	1.2717	1.3314	+2.070%	10,563	-51.397%
2024-09-17	1.3099	1.3540	1.2961	1.3044	-0.092%	19,010	-50.391%
2024-09-16	1.3287	1.3450	1.2886	1.3056	-1.908%	8,074	-50.437%
2024-09-15	1.4215	1.4215	1.3294	1.3310	-5.750%	13,189	-51.382%
2024-09-14	1.3949	1.4170	1.3846	1.4122	+0.843%	5,559	-54.178%
2024-09-13	1.3847	1.4101	1.3564	1.4004	+0.857%	13,202	-53.792%
2024-09-12	1.4124	1.4264	1.3728	1.3885	-1.245%	5,209	-53.396%
2024-09-11	1.4438	1.4439	1.3980	1.4060	-3.804%	23,845	-53.976%
2024-09-10	1.3852	1.4774	1.3852	1.4616	+5.554%	13,664	-55.727%
2024-09-09	1.2971	1.3968	1.2927	1.3847	+8.045%	5,248	-53.268%
2024-09-08	1.2860	1.3133	1.2572	1.2816	+0.573%	30,319	-49.508%
2024-09-07	1.2139	1.2943	1.2139	1.2743	+5.392%	14,590	-49.219%
2024-09-06	1.2163	1.2427	1.1667	1.2091	-0.771%	42,703	-46.481%
2024-09-05	1.2264	1.2271	1.2000	1.2185	-0.814%	37,712	-46.894%
2024-09-04	1.2186	1.2411	1.1545	1.2285	+0.697%	25,014	-47.326%
2024-09-03	1.2710	1.3004	1.2166	1.2200	-4.013%	19,666	-46.959%
2024-09-02	1.2303	1.2843	1.2189	1.2710	+3.149%	25,808	-49.087%
2024-09-01	1.2819	1.2819	1.2234	1.2322	-3.974%	16,446	-47.484%
2024-08-31	1.3308	1.3326	1.2812	1.2832	-3.570%	7,825	-49.571%
2024-08-30	1.2858	1.3355	1.2400	1.3307	+3.524%	12,588	-51.371%
2024-08-29	1.2783	1.3468	1.2702	1.2854	+0.312%	95,805	-49.658%
2024-08-28	1.2256	1.2923	1.2222	1.2814	+3.883%	39,538	-49.501%
2024-08-27	1.3312	1.3531	1.2142	1.2335	-7.402%	52,948	-47.540%
2024-08-26	1.3865	1.3893	1.3197	1.3321	-3.660%	24,717	-51.423%
2024-08-25	1.4257	1.4257	1.3603	1.3827	-3.274%	6,108	-53.200%
2024-08-24	1.4412	1.4694	1.4124	1.4295	-0.743%	24,859	-54.732%
2024-08-23	1.3599	1.4582	1.3518	1.4402	+5.991%	113,529	-55.069%
2024-08-22	1.3000	1.3590	1.2796	1.3588	+4.724%	69,806	-52.377%
2024-08-21	1.2184	1.2975	1.2128	1.2975	+6.685%	23,843	-50.127%
2024-08-20	1.2317	1.2587	1.1967	1.2162	-1.777%	33,315	-46.793%
2024-08-19	1.2079	1.2483	1.1810	1.2382	+0.454%	68,370	-47.739%
2024-08-18	1.2140	1.2448	1.1972	1.2326	+1.432%	20,057	-47.501%
2024-08-17	1.1560	1.2152	1.1491	1.2152	+4.578%	71,421	-46.750%
2024-08-16	1.1395	1.1800	1.1306	1.1620	+2.163%	28,413	-44.312%
2024-08-15	1.2061	1.2222	1.1185	1.1374	-5.735%	16,056	-43.107%
2024-08-14	1.2428	1.2631	1.1904	1.2066	-2.694%	48,405	-46.370%
2024-08-13	1.2647	1.2649	1.2105	1.2400	-1.813%	213,167	-47.815%
2024-08-12	1.2008	1.3064	1.1846	1.2629	+5.093%	86,803	-48.761%
2024-08-11	1.3103	1.3506	1.1952	1.2017	-8.204%	85,671	-46.151%
2024-08-10	1.2911	1.3314	1.2802	1.3091	+1.245%	21,198	-50.569%
2024-08-09	1.3017	1.3195	1.2470	1.2930	-0.308%	33,709	-49.954%
2024-08-08	1.0991	1.2993	1.0854	1.2970	+18.534%	71,418	-50.108%
2024-08-07	1.2059	1.2065	1.0838	1.0942	-6.447%	28,287	-40.861%
2024-08-06	1.0924	1.2102	1.0923	1.1696	+8.669%	120,607	-44.673%
2024-08-05	1.2049	1.2254	0.9728	1.0763	-11.988%	195,335	-39.877%
2024-08-04	1.3074	1.3210	1.1834	1.2229	-6.162%	45,950	-47.085%
2024-08-03	1.3464	1.3901	1.2642	1.3032	-2.586%	64,648	-50.345%
2024-08-02	1.4594	1.4635	1.3213	1.3378	-4.320%	23,681	-51.630%
2024-08-01	1.4693	1.4723	1.3596	1.3982	-3.239%	66,252	-53.719%
2024-07-31	1.5042	1.5317	1.4450	1.4450	-3.999%	16,355	-55.218%
2024-07-30	1.5299	1.5773	1.4720	1.5052	-3.059%	24,955	-57.009%
2024-07-29	1.5956	1.6224	1.5351	1.5527	-0.621%	10,283	-58.324%
2024-07-28	1.6088	1.6088	1.5601	1.5624	-3.846%	1,477	-58.583%
2024-07-27	1.5907	1.6398	1.5706	1.6249	+1.480%	38,061	-60.176%
2024-07-26	1.5683	1.6187	1.5670	1.6012	+2.621%	7,077	-59.587%
2024-07-25	1.6111	1.6111	1.5092	1.5603	-2.512%	29,034	-58.527%
2024-07-24	1.7041	1.7370	1.6000	1.6005	-7.277%	8,485	-59.569%
2024-07-23	1.7198	1.7913	1.6802	1.7261	+0.302%	19,882	-62.511%
2024-07-22	1.8152	1.8221	1.7208	1.7209	-4.495%	16,298	-62.398%
2024-07-21	1.7591	1.8088	1.7144	1.8019	+1.739%	21,436	-64.088%
2024-07-20	1.7980	1.8097	1.7581	1.7711	-1.254%	5,749	-63.463%
2024-07-19	1.6351	1.7952	1.6351	1.7936	+6.401%	11,653	-63.922%
2024-07-18	1.6695	1.6857	1.6084	1.6857	+1.726%	23,836	-61.612%
2024-07-17	1.6538	1.7219	1.6468	1.6571	+0.950%	27,491	-60.950%
2024-07-16	1.6866	1.6926	1.5706	1.6415	-3.702%	44,682	-60.579%
2024-07-15	1.6623	1.7142	1.6161	1.7046	+3.215%	40,650	-62.038%
2024-07-14	1.5741	1.6539	1.5716	1.6515	+6.652%	18,487	-60.817%
2024-07-13	1.5464	1.5737	1.5292	1.5485	-1.181%	7,721	-58.211%
2024-07-12	1.5526	1.6029	1.5240	1.5670	+2.801%	11,768	-58.705%
2024-07-11	1.5390	1.5737	1.5224	1.5243	-1.607%	11,623	-57.548%
2024-07-10	1.4916	1.5492	1.4755	1.5492	+3.142%	35,084	-58.230%
2024-07-09	1.3827	1.5054	1.3827	1.5020	+9.739%	34,857	-56.917%
2024-07-08	1.2537	1.4037	1.2115	1.3687	+7.173%	93,007	-52.722%
2024-07-07	1.3713	1.3713	1.2771	1.2771	-6.740%	56,441	-49.331%
2024-07-06	1.2246	1.3784	1.2152	1.3694	+11.469%	29,173	-52.746%
2024-07-05	1.3359	1.3359	1.1368	1.2285	-7.984%	156,652	-47.326%
2024-07-04	1.5000	1.5008	1.3300	1.3351	-11.950%	49,757	-51.532%
2024-07-03	1.6101	1.6101	1.5000	1.5163	-8.036%	52,959	-57.324%
2024-07-02	1.6290	1.6588	1.6159	1.6488	+1.005%	107,228	-60.753%
2024-07-01	1.6743	1.7210	1.6324	1.6324	-2.601%	28,211	-60.359%
2024-06-30	1.6227	1.6761	1.6082	1.6760	+3.138%	96,705	-61.390%
2024-06-29	1.6452	1.6702	1.6250	1.6250	-0.429%	16,931	-60.178%
2024-06-28	1.6725	1.7170	1.6320	1.6320	-2.857%	18,998	-60.349%
2024-06-27	1.6721	1.7133	1.6218	1.6800	+0.173%	22,746	-61.482%
2024-06-26	1.6453	1.6777	1.6000	1.6771	+1.883%	21,655	-61.416%
2024-06-25	1.6462	1.6750	1.6089	1.6461	+0.067%	10,464	-60.689%
2024-06-24	1.6028	1.6451	1.5019	1.6450	+3.310%	18,887	-60.663%
2024-06-23	1.6693	1.7002	1.5923	1.5923	-4.750%	19,998	-59.361%
2024-06-22	1.6818	1.6992	1.6700	1.6717	-1.369%	16,623	-61.291%
2024-06-21	1.7038	1.7571	1.6902	1.6949	-1.207%	6,716	-61.821%
2024-06-20	1.8003	1.8671	1.7156	1.7156	-3.346%	10,297	-62.281%
2024-06-19	1.6899	1.8262	1.6899	1.7750	+4.301%	15,211	-63.544%
2024-06-18	1.7998	1.7998	1.5610	1.7018	-5.118%	65,762	-61.976%
2024-06-17	1.9196	1.9233	1.7760	1.7936	-8.345%	34,321	-63.922%
2024-06-16	1.9394	1.9740	1.9100	1.9569	-0.133%	12,811	-66.932%
2024-06-15	1.8962	1.9595	1.8962	1.9595	+6.212%	48,036	-66.976%
2024-06-14	1.8775	1.9141	1.7727	1.8449	-1.763%	31,124	-64.925%
2024-06-13	1.9499	1.9499	1.8613	1.8780	-6.161%	26,438	-65.543%
2024-06-12	1.9191	2.0362	1.8677	2.0013	+4.452%	130,469	-67.666%
2024-06-11	2.0338	2.0339	1.9000	1.9160	-5.672%	64,468	-66.227%
2024-06-10	2.0642	2.0894	2.0130	2.0312	-1.851%	5,398	-68.142%
2024-06-09	2.0247	2.0788	2.0121	2.0695	+2.730%	15,786	-68.732%
2024-06-08	2.0926	2.0926	1.9865	2.0145	-3.829%	29,352	-67.878%
2024-06-07	2.2797	2.3595	1.9300	2.0947	-8.083%	189,031	-69.108%
2024-06-06	2.3155	2.3156	2.2479	2.2789	-1.683%	55,409	-71.605%
2024-06-05	2.2819	2.3420	2.2759	2.3179	+2.155%	35,375	-72.082%
2024-06-04	2.1980	2.2719	2.1980	2.2690	+3.230%	8,411	-71.481%
2024-06-03	2.1762	2.2684	2.1762	2.1980	+0.178%	10,472	-70.560%
2024-06-02	2.2970	2.2970	2.1579	2.1941	-3.704%	30,932	-70.507%
2024-06-01	2.2801	2.2887	2.2693	2.2785	+0.538%	17,959	-71.600%
2024-05-31	2.2823	2.3122	2.2329	2.2663	-0.862%	7,116	-71.447%
2024-05-30	2.3137	2.3403	2.2246	2.2860	-1.009%	13,953	-71.693%
2024-05-29	2.3479	2.3818	2.3070	2.3093	-1.749%	9,077	-71.979%
2024-05-28	2.3722	2.3723	2.2841	2.3504	-0.982%	16,830	-72.469%
2024-05-27	2.3281	2.4310	2.3225	2.3737	+1.745%	25,927	-72.739%
2024-05-26	2.3492	2.4346	2.3150	2.3330	-0.804%	16,814	-72.263%
2024-05-25	2.3254	2.3965	2.3254	2.3519	+1.113%	97,440	-72.486%
2024-05-24	2.4118	2.4629	2.2894	2.3260	-3.558%	27,668	-72.180%
2024-05-23	2.4637	2.6183	2.2465	2.4118	-1.900%	104,848	-73.169%
2024-05-22	2.6000	2.6000	2.4229	2.4585	-5.544%	65,449	-73.679%
2024-05-21	2.6699	2.7800	2.5684	2.6028	-2.018%	32,977	-75.138%
2024-05-20	2.2415	2.6642	2.2415	2.6564	+17.827%	63,269	-75.640%
2024-05-19	2.3367	2.3900	2.2545	2.2545	-4.068%	67,937	-71.297%
2024-05-18	2.3643	2.4061	2.3318	2.3501	-0.601%	99,826	-72.465%
2024-05-17	2.1837	2.4027	2.1578	2.3643	+8.255%	65,764	-72.630%
2024-05-16	2.2925	2.3103	2.1471	2.1840	-4.206%	43,398	-70.371%
2024-05-15	2.2208	2.3022	2.1065	2.2799	+2.958%	59,531	-71.617%
2024-05-14	2.3192	2.3192	2.2099	2.2144	-4.255%	64,415	-70.778%
2024-05-13	2.3000	2.3580	2.2576	2.3128	-1.382%	99,991	-72.021%
2024-05-12	2.3626	2.3892	2.3451	2.3452	-0.336%	5,507	-72.407%

.dark-mode .tWQjFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWQjFy{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROP / Eurocrypto Kraken

OPEUR
OP / Euro
crypto Kraken