Dark

OPEUR
Optimism / Euro (BINANCE:OPEUR)
crypto Binance

Real-time

May 17, 2025 10:03:48 AM EDT

0.6250EUR-7.407%(-0.0500)30,378OP19,397EUR

0.6370Bid 0.6380Ask 0.0010Spread

Composite
0.6368 Kraken
0.6471 Binance
0.6250 OKX
0.6368 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.636	0.636	0.618	0.625	-1.730%	14,140	0.000%
2025-05-16	0.670	0.688	0.628	0.636	-5.075%	33,169	-1.730%
2025-05-15	0.733	0.748	0.653	0.670	-7.586%	61,455	-6.716%
2025-05-14	0.804	0.818	0.725	0.725	-9.375%	36,760	-13.793%
2025-05-13	0.740	0.810	0.694	0.800	+8.548%	51,951	-21.875%
2025-05-12	0.775	0.817	0.728	0.737	-4.161%	64,260	-15.197%
2025-05-11	0.802	0.846	0.748	0.769	-5.990%	83,227	-18.726%
2025-05-10	0.678	0.828	0.669	0.818	+21.545%	49,074	-23.594%
2025-05-09	0.617	0.678	0.615	0.673	+9.788%	76,024	-7.132%
2025-05-08	0.533	0.620	0.533	0.613	+16.319%	52,280	+1.958%
2025-05-07	0.537	0.558	0.509	0.527	-2.226%	56,081	+18.596%
2025-05-06	0.567	0.568	0.515	0.539	-5.604%	37,125	+15.955%
2025-05-05	0.590	0.600	0.569	0.571	-1.721%	21,187	+9.457%
2025-05-04	0.602	0.608	0.581	0.581	-3.967%	69,650	+7.573%
2025-05-03	0.629	0.635	0.586	0.605	-3.662%	71,159	+3.306%
2025-05-02	0.644	0.659	0.620	0.628	-3.236%	52,365	-0.478%
2025-05-01	0.650	0.661	0.642	0.649	+0.620%	31,355	-3.698%
2025-04-30	0.669	0.670	0.637	0.645	-2.861%	24,196	-3.101%
2025-04-29	0.688	0.699	0.660	0.664	-3.628%	28,487	-5.873%
2025-04-28	0.683	0.709	0.667	0.689	+0.731%	17,816	-9.289%
2025-04-27	0.742	0.751	0.683	0.684	-7.817%	48,408	-8.626%
2025-04-26	0.711	0.746	0.711	0.742	+3.922%	43,461	-15.768%
2025-04-25	0.699	0.722	0.685	0.714	+2.734%	115,361	-12.465%
2025-04-24	0.674	0.698	0.653	0.695	+2.056%	23,197	-10.072%
2025-04-23	0.655	0.685	0.650	0.681	+4.608%	45,249	-8.223%
2025-04-22	0.601	0.652	0.590	0.651	+7.426%	18,814	-3.994%
2025-04-21	0.626	0.640	0.605	0.606	-3.195%	48,213	+3.135%
2025-04-20	0.617	0.632	0.613	0.626	+1.459%	9,664	-0.160%
2025-04-19	0.586	0.622	0.586	0.617	+6.014%	10,100	+1.297%
2025-04-18	0.566	0.586	0.564	0.582	+1.748%	2,860	+7.388%
2025-04-17	0.558	0.577	0.556	0.572	+3.063%	8,612	+9.266%
2025-04-16	0.563	0.569	0.544	0.555	-1.943%	7,728	+12.613%
2025-04-15	0.578	0.585	0.566	0.566	-2.916%	7,341	+10.424%
2025-04-14	0.602	0.616	0.574	0.583	-1.354%	11,150	+7.204%
2025-04-13	0.602	0.624	0.585	0.591	-2.796%	12,588	+5.753%
2025-04-12	0.581	0.612	0.580	0.608	+3.051%	6,062	+2.796%
2025-04-11	0.570	0.590	0.564	0.590	+3.509%	25,299	+5.932%
2025-04-10	0.602	0.603	0.565	0.570	-6.096%	9,530	+9.649%
2025-04-09	0.536	0.614	0.515	0.607	+12.616%	18,458	+2.965%
2025-04-08	0.557	0.574	0.531	0.539	-4.770%	7,917	+15.955%
2025-04-07	0.547	0.573	0.496	0.566	+5.009%	41,450	+10.424%
2025-04-06	0.634	0.634	0.528	0.539	-14.444%	22,856	+15.955%
2025-04-05	0.647	0.652	0.628	0.630	-2.628%	2,365	-0.794%
2025-04-04	0.632	0.653	0.616	0.647	+2.536%	16,203	-3.400%
2025-04-03	0.648	0.658	0.594	0.631	-2.171%	22,382	-0.951%
2025-04-02	0.694	0.697	0.645	0.645	-8.381%	26,556	-3.101%
2025-04-01	0.680	0.716	0.680	0.704	+3.226%	18,574	-11.222%
2025-03-31	0.688	0.700	0.669	0.682	+0.147%	12,904	-8.358%
2025-03-30	0.707	0.714	0.681	0.681	-2.714%	8,785	-8.223%
2025-03-29	0.770	0.770	0.699	0.700	-9.326%	32,352	-10.714%
2025-03-28	0.833	0.833	0.760	0.772	-7.876%	6,323	-19.041%
2025-03-27	0.826	0.858	0.824	0.838	+1.086%	52,994	-25.418%
2025-03-26	0.841	0.859	0.822	0.829	-1.074%	1,615	-24.608%
2025-03-25	0.841	0.849	0.819	0.838	-0.119%	11,942	-25.418%
2025-03-24	0.793	0.841	0.788	0.839	+6.607%	2,911	-25.507%
2025-03-23	0.797	0.806	0.779	0.787	-1.006%	4,131	-20.584%
2025-03-22	0.788	0.806	0.788	0.795	+1.274%	1,888	-21.384%
2025-03-21	0.809	0.817	0.775	0.785	-2.967%	72,428	-20.382%
2025-03-20	0.838	0.838	0.802	0.809	-3.690%	7,353	-22.744%
2025-03-19	0.807	0.860	0.797	0.840	+7.417%	15,450	-25.595%
2025-03-18	0.800	0.807	0.770	0.782	-4.049%	3,580	-20.077%
2025-03-17	0.768	0.836	0.768	0.815	+7.096%	74,329	-23.313%
2025-03-16	0.814	0.814	0.758	0.761	-6.626%	53,645	-17.871%
2025-03-15	0.802	0.823	0.793	0.815	+0.866%	7,593	-23.313%
2025-03-14	0.781	0.817	0.781	0.808	+4.799%	8,183	-22.649%
2025-03-13	0.805	0.810	0.757	0.771	-4.104%	14,183	-18.936%
2025-03-12	0.782	0.804	0.748	0.804	+2.945%	12,406	-22.264%
2025-03-11	0.745	0.804	0.687	0.781	+3.995%	39,336	-19.974%
2025-03-10	0.786	0.857	0.740	0.751	-3.594%	42,594	-16.778%
2025-03-09	0.868	0.868	0.775	0.779	-10.046%	11,977	-19.769%
2025-03-08	0.878	0.883	0.850	0.866	-3.024%	13,217	-27.829%
2025-03-07	0.886	0.913	0.848	0.893	+0.563%	12,763	-30.011%
2025-03-06	0.919	0.963	0.888	0.888	-3.057%	24,558	-29.617%
2025-03-05	0.887	0.932	0.873	0.916	+3.153%	22,239	-31.769%
2025-03-04	0.940	0.940	0.833	0.888	-6.131%	35,236	-29.617%
2025-03-03	1.108	1.117	0.918	0.946	-15.611%	45,188	-33.932%
2025-03-02	1.008	1.139	0.998	1.121	+11.431%	69,836	-44.246%
2025-03-01	1.038	1.056	0.990	1.006	-3.547%	31,070	-37.873%
2025-02-28	1.066	1.067	0.980	1.043	-0.572%	42,470	-40.077%
2025-02-27	1.102	1.150	1.033	1.049	-3.850%	22,592	-40.419%
2025-02-26	1.024	1.119	1.003	1.091	+6.025%	28,223	-42.713%
2025-02-25	0.965	1.038	0.893	1.029	+7.636%	56,342	-39.261%
2025-02-24	1.136	1.136	0.942	0.956	-14.871%	35,800	-34.623%
2025-02-23	1.097	1.136	1.092	1.123	+2.091%	4,350	-44.346%
2025-02-22	1.036	1.100	1.029	1.100	+5.263%	6,051	-43.182%
2025-02-21	1.112	1.200	1.030	1.045	-5.601%	21,444	-40.191%
2025-02-20	1.078	1.132	1.078	1.107	+2.690%	10,589	-43.541%
2025-02-19	1.039	1.104	1.039	1.078	+3.754%	11,434	-42.022%
2025-02-18	1.157	1.161	1.000	1.039	-9.731%	19,194	-39.846%
2025-02-17	1.072	1.154	1.053	1.151	+7.974%	21,695	-45.699%
2025-02-16	1.071	1.094	1.052	1.066	-0.929%	3,395	-41.370%
2025-02-15	1.090	1.110	1.067	1.076	-1.735%	2,421	-41.914%
2025-02-14	1.070	1.143	1.070	1.095	+1.955%	10,060	-42.922%
2025-02-13	1.080	1.111	1.044	1.074	-1.287%	4,127	-41.806%
2025-02-12	1.040	1.110	1.009	1.088	+6.458%	8,933	-42.555%
2025-02-11	1.065	1.105	1.022	1.022	-3.766%	5,994	-38.845%
2025-02-10	1.056	1.082	1.016	1.062	+2.609%	5,377	-41.149%
2025-02-09	1.028	1.055	0.991	1.035	+0.097%	4,924	-39.614%
2025-02-08	0.982	1.034	0.975	1.034	+5.081%	4,386	-39.555%
2025-02-07	1.007	1.074	0.957	0.984	-1.796%	5,804	-36.484%
2025-02-06	1.053	1.086	0.997	1.002	-3.188%	7,423	-37.625%
2025-02-05	1.074	1.100	1.033	1.035	-3.721%	5,166	-39.614%
2025-02-04	1.152	1.152	1.014	1.075	-6.684%	27,837	-41.860%
2025-02-03	1.080	1.174	0.774	1.152	+6.766%	132,178	-45.747%
2025-02-02	1.294	1.322	1.040	1.079	-17.255%	101,831	-42.076%
2025-02-01	1.379	1.407	1.291	1.304	-5.025%	16,495	-52.071%
2025-01-31	1.397	1.443	1.328	1.373	-1.648%	57,586	-54.479%
2025-01-30	1.369	1.441	1.368	1.396	+0.940%	12,944	-55.229%
2025-01-29	1.316	1.448	1.316	1.383	+6.221%	13,660	-54.808%
2025-01-28	1.386	1.407	1.302	1.302	-6.196%	10,141	-51.997%
2025-01-27	1.480	1.482	1.260	1.388	-7.033%	50,824	-54.971%
2025-01-26	1.564	1.595	1.493	1.493	-4.233%	9,706	-58.138%
2025-01-25	1.630	1.633	1.558	1.559	-4.648%	47,005	-59.910%
2025-01-24	1.660	1.732	1.620	1.635	-1.029%	20,032	-61.774%
2025-01-23	1.648	1.667	1.596	1.652	+0.670%	14,664	-62.167%
2025-01-22	1.683	1.696	1.641	1.641	-2.263%	23,145	-61.913%
2025-01-21	1.634	1.704	1.566	1.679	+2.441%	33,500	-62.775%
2025-01-20	1.633	1.794	1.577	1.639	-1.621%	34,529	-61.867%
2025-01-19	1.792	1.859	1.642	1.666	-5.716%	38,482	-62.485%
2025-01-18	1.900	1.900	1.724	1.767	-7.584%	19,948	-64.629%
2025-01-17	1.788	1.934	1.788	1.912	+7.537%	27,853	-67.312%
2025-01-16	1.828	1.856	1.770	1.778	-3.106%	20,217	-64.848%
2025-01-15	1.736	1.843	1.693	1.835	+5.339%	26,627	-65.940%
2025-01-14	1.680	1.743	1.676	1.742	+3.690%	16,641	-64.122%
2025-01-13	1.743	1.780	1.555	1.680	-3.559%	32,212	-62.798%
2025-01-12	1.750	1.764	1.726	1.742	-0.400%	8,603	-64.122%
2025-01-11	1.756	1.824	1.723	1.749	+0.057%	9,884	-64.265%
2025-01-10	1.710	1.771	1.699	1.748	+2.462%	80,719	-64.245%
2025-01-09	1.753	1.780	1.662	1.706	-2.570%	17,931	-63.365%
2025-01-08	1.838	1.838	1.660	1.751	-4.369%	19,116	-64.306%
2025-01-07	2.023	2.039	1.827	1.831	-9.803%	37,708	-65.866%
2025-01-06	2.018	2.100	1.981	2.030	-0.246%	35,417	-69.212%
2025-01-05	1.995	2.052	1.967	2.035	+1.547%	24,682	-69.287%
2025-01-04	1.955	2.050	1.921	2.004	+2.980%	68,242	-68.812%
2025-01-03	1.827	1.958	1.780	1.946	+6.455%	77,220	-67.883%
2025-01-02	1.756	1.840	1.750	1.828	+4.457%	41,044	-65.810%
2025-01-01	1.690	1.776	1.681	1.750	+3.428%	14,258	-64.286%
2024-12-31	1.733	1.806	1.657	1.692	-3.314%	10,247	-63.061%
2024-12-30	1.749	1.830	1.698	1.750	+1.156%	21,656	-64.286%
2024-12-29	1.818	1.818	1.713	1.730	-4.840%	26,829	-63.873%
2024-12-28	1.779	1.827	1.747	1.818	+2.828%	20,211	-65.622%
2024-12-27	1.709	1.824	1.709	1.768	+4.492%	43,506	-64.649%
2024-12-26	1.857	1.857	1.692	1.692	-8.093%	12,248	-63.061%
2024-12-25	1.870	1.900	1.822	1.841	-2.386%	28,008	-66.051%
2024-12-24	1.849	1.906	1.792	1.886	+2.056%	48,944	-66.861%
2024-12-23	1.684	1.881	1.657	1.848	+8.898%	63,294	-66.180%
2024-12-22	1.673	1.747	1.642	1.697	+1.132%	48,213	-63.170%
2024-12-21	1.821	1.918	1.663	1.678	-7.802%	54,475	-62.753%
2024-12-20	1.853	1.916	1.550	1.820	-1.248%	127,269	-65.659%
2024-12-19	2.101	2.104	1.770	1.843	-11.607%	38,816	-66.088%
2024-12-18	2.230	2.284	2.082	2.085	-6.292%	37,893	-70.024%
2024-12-17	2.359	2.400	2.200	2.225	-6.630%	27,811	-71.910%
2024-12-16	2.408	2.491	2.355	2.383	-0.997%	45,354	-73.773%
2024-12-15	2.315	2.421	2.292	2.407	+3.750%	32,022	-74.034%
2024-12-14	2.444	2.521	2.261	2.320	-5.112%	42,403	-73.060%
2024-12-13	2.420	2.586	2.374	2.445	+1.200%	68,251	-74.438%
2024-12-12	2.216	2.541	2.216	2.416	+9.025%	82,938	-74.131%
2024-12-11	2.100	2.243	2.017	2.216	+5.675%	35,529	-71.796%
2024-12-10	2.100	2.176	1.950	2.097	-1.688%	45,660	-70.196%
2024-12-09	2.518	2.521	1.850	2.133	-15.491%	118,212	-70.699%
2024-12-08	2.530	2.549	2.461	2.524	+0.278%	65,820	-75.238%
2024-12-07	2.519	2.617	2.510	2.517	+0.119%	34,665	-75.169%
2024-12-06	2.367	2.586	2.329	2.514	+6.345%	93,446	-75.139%
2024-12-05	2.420	2.492	2.300	2.364	-2.071%	70,330	-73.562%
2024-12-04	2.457	2.647	2.414	2.414	-0.862%	140,356	-74.109%
2024-12-03	2.422	2.474	2.229	2.435	-0.205%	97,243	-74.333%
2024-12-02	2.341	2.440	2.174	2.440	+4.766%	32,685	-74.385%
2024-12-01	2.318	2.402	2.249	2.329	+0.431%	50,924	-73.164%
2024-11-30	2.249	2.355	2.223	2.319	+2.656%	65,845	-73.049%
2024-11-29	2.230	2.278	2.177	2.259	+0.938%	112,932	-72.333%
2024-11-28	2.378	2.484	2.170	2.238	-5.129%	101,999	-72.073%
2024-11-27	2.109	2.364	2.064	2.359	+12.763%	82,746	-73.506%
2024-11-26	2.196	2.250	2.001	2.092	-4.779%	69,817	-70.124%
2024-11-25	2.081	2.318	2.018	2.197	+4.869%	253,137	-71.552%
2024-11-24	2.116	2.233	1.943	2.095	-0.095%	103,317	-70.167%
2024-11-23	2.081	2.224	2.061	2.097	-0.475%	255,922	-70.196%
2024-11-22	1.978	2.250	1.910	2.107	+6.522%	251,742	-70.337%
2024-11-21	1.560	2.106	1.521	1.978	+26.876%	268,946	-68.402%
2024-11-20	1.665	1.710	1.542	1.559	-6.197%	55,374	-59.910%
2024-11-19	1.730	1.730	1.600	1.662	-3.316%	66,862	-62.395%
2024-11-18	1.592	1.741	1.582	1.719	+8.386%	83,875	-63.642%
2024-11-17	1.680	1.715	1.560	1.586	-5.483%	79,302	-60.593%
2024-11-16	1.493	1.713	1.493	1.678	+11.941%	53,228	-62.753%
2024-11-15	1.444	1.514	1.400	1.499	+4.752%	31,080	-58.306%
2024-11-14	1.528	1.607	1.416	1.431	-6.409%	29,986	-56.324%
2024-11-13	1.566	1.596	1.400	1.529	-1.987%	57,979	-59.124%
2024-11-12	1.683	1.737	1.486	1.560	-7.473%	63,948	-59.936%
2024-11-11	1.520	1.686	1.510	1.686	+10.340%	120,001	-62.930%
2024-11-10	1.522	1.609	1.430	1.528	-0.456%	37,345	-59.097%
2024-11-09	1.474	1.562	1.461	1.535	+4.493%	32,773	-59.283%
2024-11-08	1.493	1.512	1.420	1.469	-0.810%	45,243	-57.454%
2024-11-07	1.481	1.571	1.433	1.481	-0.135%	51,558	-57.799%
2024-11-06	1.306	1.506	1.306	1.483	+14.961%	31,212	-57.856%
2024-11-05	1.236	1.316	1.236	1.290	+4.708%	15,099	-51.550%
2024-11-04	1.313	1.321	1.200	1.232	-6.737%	13,472	-49.269%
2024-11-03	1.352	1.357	1.252	1.321	-1.491%	15,857	-52.687%
2024-11-02	1.409	1.412	1.318	1.341	-4.555%	16,903	-53.393%
2024-11-01	1.482	1.519	1.395	1.405	-5.514%	29,086	-55.516%
2024-10-31	1.589	1.589	1.470	1.487	-6.064%	14,587	-57.969%
2024-10-30	1.562	1.658	1.561	1.583	+1.021%	15,605	-60.518%
2024-10-29	1.507	1.595	1.507	1.567	+4.886%	12,876	-60.115%
2024-10-28	1.474	1.510	1.427	1.494	+0.810%	18,314	-58.166%
2024-10-27	1.446	1.482	1.446	1.482	+2.490%	3,999	-57.827%
2024-10-26	1.439	1.482	1.429	1.446	-0.276%	6,886	-56.777%
2024-10-25	1.582	1.604	1.389	1.450	-8.460%	15,352	-56.897%
2024-10-24	1.600	1.623	1.554	1.584	+0.126%	7,598	-60.543%
2024-10-23	1.578	1.608	1.539	1.582	+0.636%	7,145	-60.493%
2024-10-22	1.587	1.615	1.559	1.572	-1.380%	7,234	-60.242%
2024-10-21	1.662	1.679	1.575	1.594	-3.628%	11,076	-60.790%
2024-10-20	1.553	1.661	1.536	1.654	+6.026%	10,244	-62.213%
2024-10-19	1.582	1.590	1.548	1.560	-1.203%	4,119	-59.936%
2024-10-18	1.534	1.637	1.534	1.579	+1.937%	9,074	-60.418%
2024-10-17	1.615	1.616	1.541	1.549	-4.027%	4,938	-59.651%
2024-10-16	1.599	1.650	1.570	1.614	+2.346%	5,830	-61.276%
2024-10-15	1.615	1.655	1.558	1.577	-3.192%	8,460	-60.368%
2024-10-14	1.564	1.647	1.549	1.629	+5.369%	8,674	-61.633%
2024-10-13	1.570	1.570	1.515	1.546	-1.340%	6,232	-59.573%
2024-10-12	1.556	1.601	1.548	1.567	+1.227%	8,750	-60.115%
2024-10-11	1.428	1.567	1.428	1.548	+9.709%	20,974	-59.625%
2024-10-10	1.392	1.425	1.365	1.411	+0.642%	13,314	-55.705%
2024-10-09	1.490	1.515	1.395	1.402	-6.283%	7,484	-55.421%
2024-10-08	1.523	1.544	1.465	1.496	-1.384%	3,953	-58.222%
2024-10-07	1.534	1.573	1.500	1.517	+1.812%	9,677	-58.800%
2024-10-06	1.450	1.501	1.442	1.490	+2.195%	2,741	-58.054%
2024-10-05	1.465	1.502	1.437	1.458	-0.205%	7,075	-57.133%
2024-10-04	1.380	1.495	1.370	1.461	+6.255%	11,436	-57.221%
2024-10-03	1.428	1.463	1.351	1.375	-4.315%	9,162	-54.545%
2024-10-02	1.499	1.543	1.435	1.437	-4.645%	19,789	-56.507%
2024-10-01	1.583	1.686	1.474	1.507	-4.378%	28,392	-58.527%
2024-09-30	1.701	1.718	1.570	1.576	-6.524%	29,266	-60.343%
2024-09-29	1.695	1.717	1.649	1.686	+0.059%	12,222	-62.930%
2024-09-28	1.702	1.702	1.642	1.685	-1.057%	5,547	-62.908%
2024-09-27	1.574	1.733	1.569	1.703	+9.588%	32,879	-63.300%
2024-09-26	1.500	1.594	1.500	1.554	+3.050%	12,464	-59.781%
2024-09-25	1.542	1.570	1.508	1.508	-2.835%	14,720	-58.554%
2024-09-24	1.516	1.562	1.482	1.552	+1.504%	16,733	-59.729%
2024-09-23	1.500	1.583	1.500	1.529	+0.791%	7,586	-59.124%
2024-09-22	1.592	1.615	1.505	1.517	-4.169%	13,768	-58.800%
2024-09-21	1.507	1.583	1.441	1.583	+5.533%	38,002	-60.518%
2024-09-20	1.439	1.520	1.428	1.500	+4.676%	28,442	-58.333%
2024-09-19	1.371	1.477	1.371	1.433	+5.290%	15,121	-56.385%
2024-09-18	1.297	1.361	1.272	1.361	+4.612%	6,275	-54.078%
2024-09-17	1.311	1.346	1.295	1.301	+0.619%	13,122	-51.960%
2024-09-16	1.312	1.341	1.287	1.293	-2.782%	6,995	-51.663%
2024-09-15	1.416	1.422	1.330	1.330	-5.941%	11,269	-53.008%
2024-09-14	1.392	1.416	1.383	1.414	+0.426%	8,375	-55.799%
2024-09-13	1.386	1.411	1.360	1.408	+1.149%	8,638	-55.611%
2024-09-12	1.414	1.426	1.376	1.392	-1.347%	7,268	-55.101%
2024-09-11	1.452	1.452	1.399	1.411	-3.554%	21,905	-55.705%
2024-09-10	1.394	1.469	1.388	1.463	+5.252%	12,789	-57.280%
2024-09-09	1.285	1.398	1.285	1.390	+8.679%	3,520	-55.036%
2024-09-08	1.283	1.329	1.264	1.279	0.000%	17,441	-51.134%
2024-09-07	1.217	1.299	1.217	1.279	+5.615%	9,314	-51.134%
2024-09-06	1.224	1.245	1.178	1.211	-0.329%	37,412	-48.390%
2024-09-05	1.222	1.226	1.199	1.215	0.000%	17,251	-48.560%
2024-09-04	1.221	1.245	1.154	1.215	-1.300%	16,853	-48.560%
2024-09-03	1.274	1.285	1.220	1.231	-3.375%	16,447	-49.228%
2024-09-02	1.232	1.274	1.221	1.274	+4.255%	9,767	-50.942%
2024-09-01	1.281	1.285	1.222	1.222	-4.754%	8,842	-48.854%
2024-08-31	1.339	1.339	1.283	1.283	-3.823%	8,470	-51.286%
2024-08-30	1.293	1.334	1.245	1.334	+3.813%	10,238	-53.148%
2024-08-29	1.280	1.352	1.268	1.285	+0.469%	32,099	-51.362%
2024-08-28	1.225	1.293	1.222	1.279	+3.899%	15,078	-51.134%
2024-08-27	1.340	1.355	1.214	1.231	-7.859%	23,775	-49.228%
2024-08-26	1.391	1.391	1.327	1.336	-3.188%	10,731	-53.219%
2024-08-25	1.431	1.431	1.357	1.380	-3.090%	10,570	-54.710%
2024-08-24	1.441	1.469	1.414	1.424	-1.180%	10,052	-56.110%
2024-08-23	1.359	1.465	1.354	1.441	+6.034%	12,896	-56.627%
2024-08-22	1.299	1.366	1.280	1.359	+5.023%	11,860	-54.010%
2024-08-21	1.222	1.299	1.217	1.294	+6.590%	6,828	-51.700%
2024-08-20	1.249	1.263	1.196	1.214	-1.541%	4,458	-48.517%
2024-08-19	1.213	1.244	1.181	1.233	+1.565%	13,245	-49.311%
2024-08-18	1.217	1.247	1.199	1.214	-0.328%	24,755	-48.517%
2024-08-17	1.161	1.218	1.150	1.218	+4.639%	30,950	-48.686%
2024-08-16	1.144	1.179	1.130	1.164	+2.105%	24,818	-46.306%
2024-08-15	1.208	1.223	1.118	1.140	-5.237%	26,988	-45.175%
2024-08-14	1.240	1.262	1.190	1.203	-3.373%	19,694	-48.047%
2024-08-13	1.258	1.263	1.209	1.245	-1.503%	11,752	-49.799%
2024-08-12	1.203	1.308	1.190	1.264	+5.333%	22,455	-50.554%
2024-08-11	1.308	1.352	1.200	1.200	-8.467%	15,239	-47.917%
2024-08-10	1.298	1.332	1.283	1.311	+1.786%	13,646	-52.326%
2024-08-09	1.298	1.319	1.245	1.288	-1.075%	10,100	-51.475%
2024-08-08	1.097	1.302	1.091	1.302	+17.828%	21,294	-51.997%
2024-08-07	1.165	1.203	1.090	1.105	-6.356%	8,272	-43.439%
2024-08-06	1.088	1.215	1.088	1.180	+8.356%	33,855	-47.034%
2024-08-05	1.212	1.213	0.979	1.089	-11.750%	93,989	-42.608%
2024-08-04	1.317	1.327	1.186	1.234	-5.802%	20,579	-49.352%
2024-08-03	1.343	1.391	1.269	1.310	-1.873%	39,421	-52.290%
2024-08-02	1.471	1.471	1.325	1.335	-8.184%	19,801	-53.184%
2024-08-01	1.466	1.479	1.360	1.454	-0.615%	13,228	-57.015%
2024-07-31	1.511	1.530	1.451	1.463	-2.791%	11,848	-57.280%
2024-07-30	1.554	1.577	1.481	1.505	-3.278%	11,115	-58.472%
2024-07-29	1.591	1.659	1.541	1.556	+0.064%	12,466	-59.833%
2024-07-28	1.604	1.609	1.555	1.555	-3.596%	3,032	-59.807%
2024-07-27	1.581	1.631	1.580	1.613	+0.939%	3,423	-61.252%
2024-07-26	1.570	1.612	1.567	1.598	+2.370%	8,275	-60.889%
2024-07-25	1.607	1.610	1.514	1.561	-2.862%	19,924	-59.962%
2024-07-24	1.704	1.738	1.602	1.607	-6.461%	11,304	-61.108%
2024-07-23	1.724	1.800	1.673	1.718	-0.406%	21,080	-63.620%
2024-07-22	1.809	1.815	1.724	1.725	-4.113%	9,951	-63.768%
2024-07-21	1.758	1.814	1.720	1.799	+1.638%	14,890	-65.258%
2024-07-20	1.780	1.800	1.766	1.770	-1.173%	2,490	-64.689%
2024-07-19	1.656	1.794	1.638	1.791	+7.568%	22,124	-65.103%
2024-07-18	1.662	1.685	1.596	1.665	+0.787%	3,292	-62.462%
2024-07-17	1.675	1.728	1.644	1.652	+0.487%	15,743	-62.167%
2024-07-16	1.702	1.702	1.563	1.644	-3.294%	16,497	-61.983%
2024-07-15	1.649	1.715	1.616	1.700	+2.968%	11,174	-63.235%
2024-07-14	1.564	1.676	1.546	1.651	+6.723%	7,377	-62.144%
2024-07-13	1.569	1.596	1.514	1.547	-1.590%	4,850	-59.599%
2024-07-12	1.532	1.604	1.514	1.572	+2.544%	1,655	-60.242%
2024-07-11	1.547	1.583	1.533	1.533	-1.097%	5,734	-59.230%
2024-07-10	1.492	1.560	1.467	1.550	+3.264%	9,123	-59.677%
2024-07-09	1.390	1.501	1.379	1.501	+9.084%	13,932	-58.361%
2024-07-08	1.240	1.401	1.238	1.376	+5.928%	12,566	-54.578%
2024-07-07	1.351	1.377	1.287	1.299	-5.321%	9,246	-51.886%
2024-07-06	1.267	1.383	1.216	1.372	+10.824%	18,222	-54.446%
2024-07-05	1.328	1.328	1.140	1.238	-8.635%	34,440	-49.515%
2024-07-04	1.525	1.525	1.355	1.355	-10.797%	12,662	-53.875%
2024-07-03	1.653	1.653	1.500	1.519	-7.322%	7,516	-58.855%
2024-07-02	1.650	1.676	1.630	1.639	-1.325%	6,879	-61.867%
2024-07-01	1.713	1.732	1.661	1.661	-0.954%	4,966	-62.372%
2024-06-30	1.622	1.677	1.620	1.677	+3.391%	4,705	-62.731%
2024-06-29	1.640	1.668	1.622	1.622	-0.977%	519	-61.467%
2024-06-28	1.674	1.717	1.638	1.638	-2.732%	2,694	-61.844%
2024-06-27	1.667	1.705	1.630	1.684	+0.178%	2,965	-62.886%
2024-06-26	1.659	1.681	1.605	1.681	+1.879%	3,065	-62.820%
2024-06-25	1.654	1.683	1.612	1.650	+0.426%	8,138	-62.121%
2024-06-24	1.611	1.643	1.510	1.643	+2.880%	6,819	-61.960%
2024-06-23	1.691	1.703	1.597	1.597	-5.166%	5,126	-60.864%
2024-06-22	1.690	1.704	1.678	1.684	-1.865%	1,076	-62.886%
2024-06-21	1.703	1.748	1.690	1.716	-0.752%	3,076	-63.578%
2024-06-20	1.775	1.867	1.725	1.729	-2.316%	12,439	-63.852%
2024-06-19	1.765	1.822	1.733	1.770	+3.873%	11,498	-64.689%
2024-06-18	1.790	1.790	1.565	1.704	-5.491%	19,589	-63.322%
2024-06-17	1.971	1.971	1.770	1.803	-7.633%	5,346	-65.336%
2024-06-16	1.948	1.987	1.911	1.952	-0.611%	2,482	-67.982%
2024-06-15	1.886	1.964	1.885	1.964	+4.971%	2,405	-68.177%
2024-06-14	1.882	1.938	1.750	1.871	-0.690%	9,209	-66.595%
2024-06-13	1.966	1.966	1.864	1.884	-5.422%	6,429	-66.826%
2024-06-12	1.921	2.036	1.867	1.992	+3.427%	18,219	-68.624%
2024-06-11	2.035	2.036	1.894	1.926	-5.263%	24,362	-67.549%
2024-06-10	2.072	2.091	2.020	2.033	-1.835%	3,227	-69.257%
2024-06-09	2.030	2.084	2.016	2.071	+4.227%	10,965	-69.821%
2024-06-08	2.086	2.105	1.987	1.987	-5.155%	7,767	-68.546%
2024-06-07	2.284	2.347	1.900	2.095	-8.114%	36,111	-70.167%
2024-06-06	2.320	2.321	2.250	2.280	-1.597%	2,802	-72.588%
2024-06-05	2.276	2.339	2.273	2.317	+1.846%	23,118	-73.025%
2024-06-04	2.222	2.278	2.207	2.275	+2.802%	7,517	-72.527%
2024-06-03	2.190	2.270	2.184	2.213	+0.454%	7,911	-71.758%
2024-06-02	2.291	2.302	2.158	2.203	-3.292%	8,793	-71.630%
2024-06-01	2.276	2.290	2.273	2.278	+0.441%	1,165	-72.564%
2024-05-31	2.292	2.305	2.240	2.268	-0.787%	4,643	-72.443%
2024-05-30	2.307	2.339	2.238	2.286	-1.338%	7,742	-72.660%
2024-05-29	2.348	2.382	2.313	2.317	-1.236%	9,513	-73.025%
2024-05-28	2.368	2.368	2.293	2.346	-1.553%	6,162	-73.359%
2024-05-27	2.322	2.422	2.319	2.383	+1.968%	30,461	-73.773%
2024-05-26	2.368	2.424	2.321	2.337	-0.341%	7,686	-73.256%
2024-05-25	2.324	2.400	2.318	2.345	+0.557%	20,266	-73.348%
2024-05-24	2.439	2.464	2.277	2.332	-3.357%	23,376	-73.199%
2024-05-23	2.470	2.642	2.248	2.413	-1.470%	94,808	-74.099%
2024-05-22	2.589	2.589	2.431	2.449	-5.481%	38,013	-74.479%
2024-05-21	2.631	2.784	2.543	2.591	-1.258%	46,446	-75.878%
2024-05-20	2.255	2.633	2.233	2.624	+15.189%	58,045	-76.181%
2024-05-19	2.341	2.387	2.267	2.278	-2.981%	4,568	-72.564%
2024-05-18	2.367	2.425	2.330	2.348	-1.054%	6,673	-73.382%
2024-05-17	2.160	2.401	2.160	2.373	+9.254%	25,711	-73.662%
2024-05-16	2.280	2.299	2.147	2.172	-4.569%	14,689	-71.225%
2024-05-15	2.227	2.300	2.105	2.276	+2.754%	10,432	-72.540%
2024-05-14	2.341	2.341	2.215	2.215	-4.649%	3,686	-71.783%
2024-05-13	2.333	2.357	2.256	2.323	-1.526%	1,526	-73.095%

.dark-mode .d3pqRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3pqRj{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROptimism / Euro (BINANCE:OPEUR)crypto Binance

OPEUR
Optimism / Euro (BINANCE:OPEUR)
crypto Binance