Dark

OPEUR
OP / Euro
crypto Composite

Real-time

May 17, 2025 6:56:33 AM EDT

0.6290EUR-7.906%(-0.0540)34,103OP21,994EUR

0.6310Bid 0.6325Ask 0.0015Spread

Composite
0.6290 Binance
0.6290 Kraken
0.6471 OKX
0.6289 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.6360	0.6360	0.6180	0.6290	-1.101%	12,453	0.000%
2025-05-16	0.6700	0.6880	0.6280	0.6360	-11.148%	32,685	-1.101%
2025-05-15	0.7320	0.7480	0.6530	0.7158	-2.665%	90,706	-12.126%
2025-05-14	0.8172	0.8217	0.7250	0.7354	-8.075%	82,620	-14.468%
2025-05-13	0.7065	0.8114	0.6940	0.8000	+8.548%	55,692	-21.375%
2025-05-12	0.7790	0.8170	0.7280	0.7370	-4.161%	78,920	-14.654%
2025-05-11	0.8020	0.8465	0.7478	0.7690	-5.990%	89,855	-18.205%
2025-05-10	0.6878	0.8280	0.6690	0.8180	+21.545%	56,039	-23.105%
2025-05-09	0.6162	0.6780	0.6150	0.6730	+14.592%	81,017	-6.538%
2025-05-08	0.5499	0.6200	0.5330	0.5873	+11.358%	78,651	+7.100%
2025-05-07	0.5480	0.5580	0.5060	0.5274	-2.152%	81,514	+19.264%
2025-05-06	0.5675	0.5680	0.5150	0.5390	-5.604%	39,792	+16.698%
2025-05-05	0.5883	0.6000	0.5650	0.5710	-1.721%	22,337	+10.158%
2025-05-04	0.5989	0.6080	0.5804	0.5810	-2.680%	84,206	+8.262%
2025-05-03	0.6321	0.6350	0.5860	0.5970	-4.936%	78,323	+5.360%
2025-05-02	0.6435	0.6590	0.6200	0.6280	-5.236%	58,464	+0.159%
2025-05-01	0.6464	0.6627	0.6420	0.6627	+1.641%	33,220	-5.085%
2025-04-30	0.6671	0.6701	0.6370	0.6520	-5.671%	43,922	-3.528%
2025-04-29	0.6853	0.6990	0.6600	0.6912	+0.319%	28,843	-8.999%
2025-04-28	0.6791	0.7090	0.6670	0.6890	+0.731%	21,223	-8.708%
2025-04-27	0.7050	0.7510	0.6822	0.6840	-7.817%	48,801	-8.041%
2025-04-26	0.7340	0.7460	0.7110	0.7420	+3.922%	46,266	-15.229%
2025-04-25	0.7000	0.7220	0.6850	0.7140	+2.763%	117,027	-11.905%
2025-04-24	0.6859	0.6980	0.6530	0.6948	+2.629%	25,283	-9.470%
2025-04-23	0.6600	0.6850	0.6483	0.6770	+3.994%	66,788	-7.090%
2025-04-22	0.6044	0.6520	0.5884	0.6510	+7.426%	21,778	-3.379%
2025-04-21	0.6383	0.6400	0.6050	0.6060	-3.195%	49,043	+3.795%
2025-04-20	0.6256	0.6320	0.6130	0.6260	+1.459%	10,107	+0.479%
2025-04-19	0.5864	0.6220	0.5860	0.6170	+6.014%	10,472	+1.945%
2025-04-18	0.5650	0.5860	0.5633	0.5820	+3.688%	3,224	+8.076%
2025-04-17	0.5607	0.5770	0.5546	0.5613	-0.053%	9,013	+12.061%
2025-04-16	0.5607	0.5694	0.5434	0.5616	-0.777%	21,532	+12.001%
2025-04-15	0.5780	0.5867	0.5650	0.5660	-2.916%	7,452	+11.131%
2025-04-14	0.5953	0.6170	0.5737	0.5830	-1.354%	11,792	+7.890%
2025-04-13	0.6068	0.6256	0.5850	0.5910	-2.796%	14,211	+6.430%
2025-04-12	0.5824	0.6127	0.5780	0.6080	+3.051%	21,390	+3.454%
2025-04-11	0.5650	0.5910	0.5640	0.5900	+2.200%	25,743	+6.610%
2025-04-10	0.5987	0.6030	0.5607	0.5773	-5.962%	11,078	+8.955%
2025-04-09	0.5368	0.6172	0.5150	0.6139	+14.129%	143,992	+2.460%
2025-04-08	0.5549	0.5783	0.5310	0.5379	-3.221%	54,816	+16.936%
2025-04-07	0.5618	0.5753	0.4960	0.5558	+1.758%	235,434	+13.170%
2025-04-06	0.6304	0.6343	0.5280	0.5462	-13.053%	150,085	+15.159%
2025-04-05	0.6454	0.6520	0.6280	0.6282	-2.906%	8,532	+0.127%
2025-04-04	0.6350	0.6530	0.6142	0.6470	+2.536%	16,909	-2.782%
2025-04-03	0.6543	0.6580	0.5935	0.6310	-2.171%	24,803	-0.317%
2025-04-02	0.6936	0.6970	0.6435	0.6450	-8.381%	27,581	-2.481%
2025-04-01	0.6980	0.7160	0.6800	0.7040	+3.060%	19,325	-10.653%
2025-03-31	0.6904	0.7008	0.6678	0.6831	-0.321%	15,401	-7.920%
2025-03-30	0.7085	0.7181	0.6810	0.6853	-2.670%	22,877	-8.215%
2025-03-29	0.7629	0.7700	0.6970	0.7041	-8.795%	57,600	-10.666%
2025-03-28	0.8346	0.8346	0.7580	0.7720	-8.833%	12,049	-18.523%
2025-03-27	0.8465	0.8580	0.8240	0.8468	+2.147%	60,116	-25.720%
2025-03-26	0.8333	0.8590	0.8220	0.8290	-1.074%	1,626	-24.125%
2025-03-25	0.8352	0.8490	0.8190	0.8380	+1.798%	13,864	-24.940%
2025-03-24	0.8312	0.8438	0.7880	0.8232	+4.906%	3,345	-23.591%
2025-03-23	0.7857	0.8060	0.7790	0.7847	-1.296%	13,309	-19.842%
2025-03-22	0.7973	0.8060	0.7880	0.7950	+1.274%	2,174	-20.881%
2025-03-21	0.7765	0.8170	0.7750	0.7850	-2.967%	72,467	-19.873%
2025-03-20	0.8280	0.8380	0.8020	0.8090	-3.690%	18,156	-22.250%
2025-03-19	0.8512	0.8600	0.7970	0.8400	+7.417%	17,726	-25.119%
2025-03-18	0.8066	0.8074	0.7700	0.7820	-2.384%	5,834	-19.565%
2025-03-17	0.8002	0.8360	0.7680	0.8011	+3.408%	75,648	-21.483%
2025-03-16	0.8140	0.8140	0.7580	0.7747	-4.945%	53,661	-18.807%
2025-03-15	0.7972	0.8230	0.7930	0.8150	+0.866%	7,831	-22.822%
2025-03-14	0.8022	0.8170	0.7810	0.8080	+4.799%	8,260	-22.153%
2025-03-13	0.8036	0.8100	0.7570	0.7710	-4.104%	17,298	-18.418%
2025-03-12	0.7857	0.8040	0.7480	0.8040	+4.933%	13,246	-21.766%
2025-03-11	0.7089	0.8040	0.6870	0.7662	+3.541%	85,082	-17.907%
2025-03-10	0.8156	0.8591	0.7400	0.7400	-8.348%	93,065	-15.000%
2025-03-09	0.8559	0.8680	0.7750	0.8074	-6.767%	54,356	-22.096%
2025-03-08	0.8726	0.8830	0.8500	0.8660	-3.024%	13,246	-27.367%
2025-03-07	0.8473	0.9130	0.8473	0.8930	-5.332%	14,458	-29.563%
2025-03-06	0.9569	0.9630	0.8880	0.9433	+5.574%	25,030	-33.319%
2025-03-05	0.9118	0.9320	0.8730	0.8935	-3.645%	23,877	-29.603%
2025-03-04	0.9239	0.9403	0.8330	0.9273	-2.482%	51,706	-32.169%
2025-03-03	1.1029	1.1237	0.9180	0.9509	-14.326%	71,296	-33.852%
2025-03-02	1.0076	1.1390	0.9980	1.1099	+9.328%	119,550	-43.328%
2025-03-01	1.0356	1.0560	0.9900	1.0152	-2.665%	32,979	-38.042%
2025-02-28	1.0696	1.0696	0.9800	1.0430	-0.572%	43,630	-39.693%
2025-02-27	1.1247	1.1500	1.0330	1.0490	-3.850%	24,895	-40.038%
2025-02-26	1.0323	1.1190	1.0030	1.0910	+19.300%	28,374	-42.346%
2025-02-25	0.9463	1.0380	0.8930	0.9145	-5.478%	63,575	-31.219%
2025-02-24	1.1338	1.1360	0.9420	0.9675	-13.847%	59,221	-34.987%
2025-02-23	1.0961	1.1377	1.0920	1.1230	+2.091%	5,251	-43.989%
2025-02-22	1.0394	1.1000	1.0290	1.1000	+0.964%	8,835	-42.818%
2025-02-21	1.1073	1.2000	1.0300	1.0895	-1.581%	22,257	-42.267%
2025-02-20	1.1294	1.1320	1.0780	1.1070	+2.690%	10,610	-43.180%
2025-02-19	1.0794	1.1040	1.0390	1.0780	+5.345%	11,653	-41.651%
2025-02-18	1.0711	1.1610	1.0000	1.0233	-10.008%	23,476	-38.532%
2025-02-17	1.1163	1.1543	1.0530	1.1371	+5.365%	74,181	-44.684%
2025-02-16	1.0807	1.0942	1.0514	1.0792	+0.803%	10,044	-41.716%
2025-02-15	1.0927	1.1100	1.0670	1.0706	-4.068%	9,612	-41.248%
2025-02-14	1.0901	1.1430	1.0700	1.1160	+4.056%	55,692	-43.638%
2025-02-13	1.0774	1.1126	1.0440	1.0725	-0.676%	58,223	-41.352%
2025-02-12	1.0234	1.1100	0.9939	1.0798	+3.997%	51,054	-41.748%
2025-02-11	1.0650	1.1050	1.0167	1.0383	-2.452%	27,812	-39.420%
2025-02-10	1.0536	1.0820	1.0160	1.0644	+1.304%	14,721	-40.906%
2025-02-09	1.0279	1.0550	0.9910	1.0507	+2.278%	18,455	-40.135%
2025-02-08	1.0242	1.0372	0.9728	1.0273	+0.716%	54,182	-38.772%
2025-02-07	1.0182	1.0740	0.9567	1.0200	+1.341%	76,259	-38.333%
2025-02-06	1.0775	1.0860	0.9929	1.0065	-3.813%	34,689	-37.506%
2025-02-05	1.0771	1.1000	1.0320	1.0464	-2.633%	22,726	-39.889%
2025-02-04	1.0197	1.1520	1.0140	1.0747	-5.587%	179,520	-41.472%
2025-02-03	1.0054	1.1779	0.7734	1.1383	+5.116%	381,820	-44.742%
2025-02-02	1.3235	1.3237	1.0289	1.0829	-16.700%	263,916	-41.915%
2025-02-01	1.3640	1.4070	1.2902	1.3000	-6.124%	58,901	-51.615%
2025-01-31	1.3963	1.4664	1.3280	1.3848	-2.410%	146,733	-54.578%
2025-01-30	1.3963	1.4410	1.3680	1.4190	+1.954%	41,414	-55.673%
2025-01-29	1.3160	1.4480	1.3160	1.3918	+5.224%	50,591	-54.807%
2025-01-28	1.3860	1.4100	1.3020	1.3227	-4.862%	24,149	-52.446%
2025-01-27	1.4800	1.4900	1.2600	1.3903	-7.103%	176,913	-54.758%
2025-01-26	1.5640	1.6435	1.4930	1.4966	-4.395%	46,728	-57.971%
2025-01-25	1.6300	1.6330	1.5580	1.5654	-5.653%	63,992	-59.819%
2025-01-24	1.6600	1.7337	1.6200	1.6592	+0.030%	48,408	-62.090%
2025-01-23	1.6480	1.6692	1.5947	1.6587	-2.291%	22,298	-62.079%
2025-01-22	1.6830	1.6976	1.6410	1.6976	+0.933%	24,355	-62.948%
2025-01-21	1.6340	1.7040	1.5660	1.6819	+1.828%	36,045	-62.602%
2025-01-20	1.6330	1.7940	1.5770	1.6517	-10.719%	88,395	-61.918%
2025-01-19	1.7920	1.8650	1.6334	1.8500	+3.909%	123,129	-66.000%
2025-01-18	1.9000	1.9273	1.7240	1.7804	-4.526%	31,763	-64.671%
2025-01-17	1.7880	1.9340	1.7880	1.8648	+2.778%	34,009	-66.270%
2025-01-16	1.8280	1.8572	1.7700	1.8144	-1.133%	25,117	-65.333%
2025-01-15	1.7360	1.8430	1.6930	1.8352	+5.800%	27,280	-65.726%
2025-01-14	1.6800	1.7482	1.6760	1.7346	+3.336%	36,509	-63.738%
2025-01-13	1.7430	1.7800	1.5517	1.6786	-4.782%	120,059	-62.528%
2025-01-12	1.7500	1.7695	1.7260	1.7629	+1.270%	20,566	-64.320%
2025-01-11	1.7560	1.8240	1.7230	1.7408	-1.097%	12,101	-63.867%
2025-01-10	1.7100	1.7749	1.6976	1.7601	+4.855%	90,789	-64.263%
2025-01-09	1.7530	1.7800	1.6620	1.6786	-7.260%	22,617	-62.528%
2025-01-08	1.8380	1.8435	1.6600	1.8100	-1.464%	37,193	-65.249%
2025-01-07	2.0230	2.0397	1.8270	1.8369	-9.823%	44,666	-65.758%
2025-01-06	2.0180	2.1000	1.9810	2.0370	+1.631%	45,659	-69.121%
2025-01-05	1.9950	2.0521	1.9670	2.0043	-0.959%	43,270	-68.617%
2025-01-04	1.9550	2.0500	1.9210	2.0237	+13.043%	87,224	-68.918%
2025-01-03	1.8270	1.9632	1.7800	1.7902	+1.176%	81,221	-64.864%
2025-01-02	1.7560	1.8427	1.7500	1.7694	+0.993%	42,684	-64.451%
2025-01-01	1.6900	1.7760	1.6810	1.7520	+3.534%	15,839	-64.098%
2024-12-31	1.7330	1.8060	1.1000	1.6922	-4.379%	97,947	-62.829%
2024-12-30	1.7490	1.8316	1.6980	1.7697	-0.023%	34,390	-64.457%
2024-12-29	1.8180	1.8180	1.7130	1.7701	-0.090%	34,838	-64.465%
2024-12-28	1.7790	1.8270	1.7470	1.7717	-1.006%	21,062	-64.497%
2024-12-27	1.7090	1.8240	1.7090	1.7897	+5.005%	46,908	-64.854%
2024-12-26	1.8570	1.8570	1.6920	1.7044	-6.290%	15,844	-63.096%
2024-12-25	1.8700	1.9000	1.8134	1.8188	-3.183%	31,959	-65.417%
2024-12-24	1.8490	1.9060	1.7920	1.8786	+7.638%	96,629	-66.518%
2024-12-23	1.6840	1.8810	1.6570	1.7453	+0.339%	72,222	-63.960%
2024-12-22	1.6730	1.7470	1.6420	1.7394	-6.619%	51,876	-63.838%
2024-12-21	1.8210	1.9180	1.6630	1.8627	-0.497%	68,420	-66.232%
2024-12-20	1.8530	1.9179	1.5500	1.8720	+1.189%	149,607	-66.400%
2024-12-19	2.1010	2.1040	1.7661	1.8500	-11.905%	134,167	-66.000%
2024-12-18	2.2300	2.2891	2.0622	2.1000	-7.170%	77,330	-70.048%
2024-12-17	2.3590	2.4000	2.2000	2.2622	-4.822%	40,691	-72.195%
2024-12-16	2.4080	2.4910	2.3510	2.3768	+2.537%	55,401	-73.536%
2024-12-15	2.3150	2.4210	2.2920	2.3180	-5.661%	44,012	-72.865%
2024-12-14	2.4440	2.5210	2.2610	2.4571	+3.675%	46,998	-74.401%
2024-12-13	2.4200	2.5860	2.3700	2.3700	-1.205%	75,055	-73.460%
2024-12-12	2.2160	2.5418	2.2160	2.3989	+8.122%	153,835	-73.780%
2024-12-11	2.1000	2.2475	2.0143	2.2187	+9.733%	77,504	-71.650%
2024-12-10	2.1000	2.1932	1.9500	2.0219	-13.294%	68,039	-68.891%
2024-12-09	2.5180	2.5210	1.8500	2.3319	-6.679%	181,099	-73.026%
2024-12-08	2.5300	2.5490	2.4575	2.4988	-3.892%	73,105	-74.828%
2024-12-07	2.5190	2.6249	2.5100	2.6000	+5.229%	51,978	-75.808%
2024-12-06	2.3670	2.5860	2.3290	2.4708	+3.459%	114,093	-74.543%
2024-12-05	2.4200	2.4920	2.2996	2.3882	-0.661%	101,623	-73.662%
2024-12-04	2.4570	2.6470	2.3939	2.4041	-1.512%	273,452	-73.836%
2024-12-03	2.4220	2.4740	2.2159	2.4410	+6.673%	101,267	-74.232%
2024-12-02	2.3410	2.4449	2.1740	2.2883	-2.025%	49,221	-72.512%
2024-12-01	2.3180	2.4074	2.2490	2.3356	+1.521%	51,777	-73.069%
2024-11-30	2.2490	2.3550	2.2230	2.3006	+4.907%	113,465	-72.659%
2024-11-29	2.2300	2.2791	2.1770	2.1930	-3.875%	115,605	-71.318%
2024-11-28	2.3780	2.4840	2.1700	2.2814	-2.513%	129,232	-72.429%
2024-11-27	2.1090	2.3640	2.0640	2.3402	+11.779%	85,083	-73.122%
2024-11-26	2.1960	2.2504	2.0010	2.0936	-7.612%	304,704	-69.956%
2024-11-25	2.0810	2.3180	2.0180	2.2661	+13.972%	467,217	-72.243%
2024-11-24	2.1160	2.2330	1.9430	1.9883	-8.191%	150,291	-68.365%
2024-11-23	2.0810	2.2240	1.9716	2.1657	+8.328%	338,922	-70.956%
2024-11-22	1.9780	2.2500	1.9100	1.9992	+24.205%	340,586	-68.537%
2024-11-21	1.5600	2.1060	1.5200	1.6096	+0.839%	287,446	-60.922%
2024-11-20	1.6650	1.7100	1.5420	1.5962	-5.651%	58,970	-60.594%
2024-11-19	1.7300	1.7398	1.6000	1.6918	-2.010%	68,992	-62.821%
2024-11-18	1.5920	1.7410	1.5820	1.7265	+10.108%	147,626	-63.568%
2024-11-17	1.6800	1.7163	1.5600	1.5680	-6.377%	109,863	-59.885%
2024-11-16	1.4930	1.7199	1.4075	1.6748	+17.530%	159,672	-62.443%
2024-11-15	1.4440	1.5148	1.4000	1.4250	-7.069%	41,769	-55.860%
2024-11-14	1.5280	1.6080	1.4160	1.5334	+6.096%	50,033	-58.980%
2024-11-13	1.5660	1.5960	1.4000	1.4453	-13.888%	78,446	-56.480%
2024-11-12	1.6830	1.7370	1.4860	1.6784	+6.356%	93,063	-62.524%
2024-11-11	1.5200	1.6861	1.5100	1.5781	+3.475%	135,778	-60.142%
2024-11-10	1.5220	1.6090	1.4300	1.5251	-1.186%	62,315	-58.757%
2024-11-09	1.4740	1.5664	1.4598	1.5434	+5.510%	65,370	-59.246%
2024-11-08	1.4930	1.5120	1.4200	1.4628	-1.793%	79,079	-57.000%
2024-11-07	1.4810	1.5710	1.4330	1.4895	+4.015%	76,180	-57.771%
2024-11-06	1.3060	1.5060	1.3060	1.4320	+11.275%	57,628	-56.075%
2024-11-05	1.2360	1.3165	1.2360	1.2869	+0.665%	17,043	-51.123%
2024-11-04	1.3130	1.3210	1.2000	1.2784	-3.735%	19,451	-50.798%
2024-11-03	1.3520	1.3570	1.2520	1.3280	-4.116%	18,262	-52.636%
2024-11-02	1.4090	1.4159	1.3180	1.3850	-5.396%	17,525	-54.585%
2024-11-01	1.4820	1.5190	1.3950	1.4640	-1.074%	35,149	-57.036%
2024-10-31	1.5890	1.5890	1.4677	1.4799	-6.666%	36,984	-57.497%
2024-10-30	1.5620	1.6580	1.5500	1.5856	+1.713%	37,361	-60.330%
2024-10-29	1.5070	1.6005	1.5070	1.5589	+8.392%	79,400	-59.651%
2024-10-28	1.4740	1.5100	1.4270	1.4382	-2.037%	58,011	-56.265%
2024-10-27	1.4460	1.4820	1.4434	1.4681	-0.576%	4,834	-57.156%
2024-10-26	1.4390	1.4820	1.4290	1.4766	-7.126%	12,571	-57.402%
2024-10-25	1.5820	1.6040	1.3890	1.5899	+2.363%	26,211	-60.438%
2024-10-24	1.6000	1.6230	1.5532	1.5532	-2.682%	7,831	-59.503%
2024-10-23	1.5780	1.6098	1.5390	1.5960	+0.949%	31,122	-60.589%
2024-10-22	1.5870	1.6150	1.5590	1.5810	-2.444%	11,118	-60.215%
2024-10-21	1.6620	1.6805	1.5750	1.6206	+4.132%	23,591	-61.187%
2024-10-20	1.5530	1.6610	1.5360	1.5563	-2.021%	10,627	-59.584%
2024-10-19	1.5820	1.5900	1.5480	1.5884	+1.625%	4,706	-60.400%
2024-10-18	1.5340	1.6370	1.5321	1.5630	-2.245%	20,082	-59.757%
2024-10-17	1.6150	1.6160	1.5410	1.5989	-0.554%	6,050	-60.660%
2024-10-16	1.5990	1.6500	1.5699	1.6078	+1.043%	29,020	-60.878%
2024-10-15	1.6150	1.6550	1.5562	1.5912	-1.778%	20,789	-60.470%
2024-10-14	1.5640	1.6514	1.5490	1.6200	+6.425%	24,035	-61.173%
2024-10-13	1.5700	1.5700	1.5150	1.5222	-2.542%	28,637	-58.678%
2024-10-12	1.5560	1.6010	1.5480	1.5619	+2.628%	18,874	-59.729%
2024-10-11	1.4280	1.5670	1.4276	1.5219	+9.379%	37,130	-58.670%
2024-10-10	1.3920	1.4250	1.3650	1.3914	-6.265%	16,955	-54.794%
2024-10-09	1.4900	1.5150	1.3950	1.4844	-1.027%	16,272	-57.626%
2024-10-08	1.5230	1.5448	1.4650	1.4998	-2.661%	5,287	-58.061%
2024-10-07	1.5340	1.5742	1.5000	1.5408	+6.926%	11,774	-59.177%
2024-10-06	1.4500	1.5010	1.4388	1.4410	-0.621%	3,400	-56.350%
2024-10-05	1.4650	1.5020	1.4367	1.4500	-0.303%	20,111	-56.621%
2024-10-04	1.3800	1.4950	1.3700	1.4544	+5.491%	13,503	-56.752%
2024-10-03	1.4280	1.4643	1.3447	1.3787	-3.870%	32,694	-54.377%
2024-10-02	1.4990	1.5430	1.4250	1.4342	-4.387%	58,209	-56.143%
2024-10-01	1.5830	1.6884	1.4572	1.5000	-6.954%	194,436	-58.067%
2024-09-30	1.7010	1.7180	1.5700	1.6121	-5.582%	70,429	-60.983%
2024-09-29	1.6950	1.7170	1.6472	1.7074	+1.149%	18,133	-63.160%
2024-09-28	1.7020	1.7099	1.6420	1.6880	-1.367%	9,185	-62.737%
2024-09-27	1.5740	1.7340	1.5690	1.7114	+11.087%	76,408	-63.246%
2024-09-26	1.5000	1.5940	1.4959	1.5406	+1.003%	30,699	-59.172%
2024-09-25	1.5420	1.5700	1.5080	1.5253	+0.362%	26,809	-58.762%
2024-09-24	1.5160	1.5627	1.4762	1.5198	-0.686%	43,889	-58.613%
2024-09-23	1.5000	1.5836	1.5000	1.5303	-0.274%	16,111	-58.897%
2024-09-22	1.5920	1.6150	1.5035	1.5345	+2.918%	17,975	-59.009%
2024-09-21	1.5070	1.5830	1.4410	1.4910	-0.540%	59,064	-57.814%
2024-09-20	1.4390	1.5200	1.4280	1.4991	+6.606%	53,896	-58.041%
2024-09-19	1.3710	1.4778	1.3605	1.4062	+6.233%	18,101	-55.270%
2024-09-18	1.2970	1.3610	1.2720	1.3237	+1.635%	9,020	-52.482%
2024-09-17	1.3110	1.3503	1.2950	1.3024	-0.245%	19,343	-51.705%
2024-09-16	1.3120	1.3450	1.2870	1.3056	-1.908%	16,112	-51.823%
2024-09-15	1.4160	1.4220	1.3294	1.3310	-5.610%	27,412	-52.742%
2024-09-14	1.3920	1.4170	1.3830	1.4101	+1.148%	15,490	-55.393%
2024-09-13	1.3860	1.4110	1.3564	1.3941	+0.389%	21,463	-54.881%
2024-09-12	1.4140	1.4264	1.3728	1.3887	-1.301%	14,030	-54.706%
2024-09-11	1.4520	1.4520	1.3951	1.4070	-3.736%	23,944	-55.295%
2024-09-10	1.3940	1.4774	1.3852	1.4616	+5.280%	32,158	-56.965%
2024-09-09	1.2850	1.3980	1.2850	1.3883	+8.503%	12,227	-54.693%
2024-09-08	1.2830	1.3290	1.2598	1.2795	-0.729%	35,603	-50.840%
2024-09-07	1.2170	1.2990	1.2170	1.2889	+6.918%	23,189	-51.199%
2024-09-06	1.2240	1.2450	1.1780	1.2055	-1.075%	59,529	-47.822%
2024-09-05	1.2220	1.2260	1.1990	1.2186	+1.737%	24,478	-48.383%
2024-09-04	1.2210	1.2450	1.1540	1.1978	-3.395%	31,293	-47.487%
2024-09-03	1.2740	1.2905	1.2200	1.2399	-2.455%	23,459	-49.270%
2024-09-02	1.2320	1.2740	1.2167	1.2711	+3.518%	13,800	-50.515%
2024-09-01	1.2810	1.2850	1.2220	1.2279	-4.518%	9,750	-48.774%
2024-08-31	1.3390	1.3390	1.2812	1.2860	-3.395%	11,674	-51.089%
2024-08-30	1.2930	1.3340	1.2450	1.3312	+3.733%	13,824	-52.749%
2024-08-29	1.2800	1.3520	1.2680	1.2833	+0.509%	43,770	-50.986%
2024-08-28	1.2250	1.2930	1.2220	1.2768	+3.957%	50,739	-50.736%
2024-08-27	1.3400	1.3550	1.2140	1.2282	-8.062%	31,036	-48.787%
2024-08-26	1.3910	1.3910	1.3270	1.3359	-3.622%	18,218	-52.916%
2024-08-25	1.4310	1.4310	1.3570	1.3861	-1.973%	16,858	-54.621%
2024-08-24	1.4410	1.4707	1.4140	1.4140	-2.091%	15,205	-55.516%
2024-08-23	1.3590	1.4650	1.3540	1.4442	+10.026%	22,113	-56.446%
2024-08-22	1.2990	1.3660	1.2800	1.3126	+1.815%	62,005	-52.080%
2024-08-21	1.2220	1.2990	1.2170	1.2892	+5.750%	8,429	-51.210%
2024-08-20	1.2490	1.2630	1.1912	1.2191	-1.335%	6,758	-48.405%
2024-08-19	1.2130	1.2470	1.1786	1.2356	+1.863%	21,713	-49.094%
2024-08-18	1.2170	1.2470	1.1990	1.2130	+0.555%	37,289	-48.145%
2024-08-17	1.1610	1.2180	1.1500	1.2063	+3.015%	49,294	-47.857%
2024-08-16	1.1440	1.1817	1.1284	1.1710	-1.935%	36,369	-46.285%
2024-08-15	1.2080	1.2230	1.1180	1.1941	-1.461%	29,767	-47.324%
2024-08-14	1.2400	1.2657	1.1900	1.2118	-1.934%	22,967	-48.094%
2024-08-13	1.2580	1.2630	1.2077	1.2357	-3.807%	12,956	-49.098%
2024-08-12	1.2030	1.3080	1.1846	1.2846	+1.670%	88,293	-51.035%
2024-08-11	1.3080	1.3520	1.2000	1.2635	-3.483%	18,152	-50.218%
2024-08-10	1.2980	1.3320	1.2830	1.3091	+0.910%	15,019	-51.952%
2024-08-09	1.2980	1.3195	1.2450	1.2973	-0.169%	18,301	-51.515%
2024-08-08	1.0970	1.3020	1.0910	1.2995	+8.409%	24,553	-51.597%
2024-08-07	1.1650	1.2030	1.0900	1.1987	+1.473%	9,218	-47.526%
2024-08-06	1.0880	1.2150	1.0880	1.1813	+11.192%	39,418	-46.754%
2024-08-05	1.2120	1.2254	0.9728	1.0624	-13.422%	279,250	-40.794%
2024-08-04	1.3170	1.3270	1.1860	1.2271	-6.027%	25,516	-48.741%
2024-08-03	1.3430	1.3910	1.2690	1.3058	-8.698%	44,902	-51.830%
2024-08-02	1.4710	1.4710	1.3250	1.4302	-1.954%	26,124	-56.020%
2024-08-01	1.4660	1.4790	1.3600	1.4587	-0.471%	19,726	-56.879%
2024-07-31	1.5110	1.5308	1.4510	1.4656	-5.250%	12,699	-57.082%
2024-07-30	1.5540	1.5770	1.4810	1.5468	+0.677%	12,481	-59.335%
2024-07-29	1.5910	1.6590	1.5364	1.5364	-2.196%	13,716	-59.060%
2024-07-28	1.6040	1.6090	1.5550	1.5709	-2.785%	3,831	-59.959%
2024-07-27	1.5810	1.6310	1.5800	1.6159	+2.356%	3,739	-61.074%
2024-07-26	1.5700	1.6120	1.5670	1.5787	+3.691%	8,363	-60.157%
2024-07-25	1.6070	1.7781	1.5080	1.5225	-5.258%	20,157	-58.686%
2024-07-24	1.7040	1.7380	1.6020	1.6070	-5.781%	11,304	-60.859%
2024-07-23	1.7240	1.8000	1.6730	1.7056	-4.072%	40,942	-63.121%
2024-07-22	1.8090	1.8240	1.7240	1.7780	-2.098%	11,850	-64.623%
2024-07-21	1.7580	1.8161	1.7200	1.8161	+2.837%	19,891	-65.365%
2024-07-20	1.7800	1.8097	1.7581	1.7660	-1.572%	10,361	-64.383%
2024-07-19	1.6560	1.7943	1.6346	1.7942	+7.110%	24,723	-64.943%
2024-07-18	1.6620	1.6850	1.5960	1.6751	+0.426%	4,987	-62.450%
2024-07-17	1.6750	1.7280	1.6440	1.6680	+2.168%	43,234	-62.290%
2024-07-16	1.7020	1.7020	1.5630	1.6326	-2.665%	24,444	-61.472%
2024-07-15	1.6490	1.7150	1.6160	1.6773	+6.232%	16,297	-62.499%
2024-07-14	1.5640	1.6760	1.5460	1.5789	+2.739%	17,585	-60.162%
2024-07-13	1.5690	1.5960	1.5140	1.5368	-1.789%	6,183	-59.071%
2024-07-12	1.5320	1.6040	1.5140	1.5648	+0.469%	5,217	-59.803%
2024-07-11	1.5470	1.5830	1.5325	1.5575	+2.071%	18,682	-59.615%
2024-07-10	1.4920	1.5600	1.4670	1.5259	+2.361%	12,489	-58.778%
2024-07-09	1.3900	1.5010	1.3790	1.4907	+8.842%	21,914	-57.805%
2024-07-08	1.2400	1.4098	1.2115	1.3696	+3.883%	33,769	-54.074%
2024-07-07	1.3510	1.3770	1.2870	1.3184	-9.754%	11,253	-52.291%
2024-07-06	1.2670	1.5430	1.2160	1.4609	+22.951%	18,252	-56.944%
2024-07-05	1.3280	1.5430	1.1400	1.1882	-17.308%	84,716	-47.063%
2024-07-04	1.5250	1.5430	1.3550	1.4369	-6.900%	27,363	-56.225%
2024-07-03	1.6530	1.6530	1.5000	1.5434	-4.487%	9,442	-59.246%
2024-07-02	1.6500	1.6760	1.6159	1.6159	-1.011%	107,538	-61.074%
2024-07-01	1.7130	1.7320	1.6324	1.6324	-2.601%	34,602	-61.468%
2024-06-30	1.6220	1.6770	1.6082	1.6760	+3.138%	103,757	-62.470%
2024-06-29	1.6400	1.6702	1.6220	1.6250	-0.429%	17,874	-61.292%
2024-06-28	1.6740	1.7170	1.6320	1.6320	-2.857%	23,289	-61.458%
2024-06-27	1.6670	1.7133	1.6218	1.6800	+0.173%	26,234	-62.560%
2024-06-26	1.6590	1.6810	1.6000	1.6771	+1.883%	25,774	-62.495%
2024-06-25	1.6540	1.6830	1.6089	1.6461	+0.067%	19,014	-61.788%
2024-06-24	1.6110	1.6451	1.5019	1.6450	+3.310%	27,959	-61.763%
2024-06-23	1.6910	1.7031	1.5923	1.5923	-4.750%	27,044	-60.497%
2024-06-22	1.6900	1.7040	1.6700	1.6717	-1.369%	17,698	-62.374%
2024-06-21	1.7030	1.7571	1.6900	1.6949	-1.207%	11,490	-62.889%
2024-06-20	1.7750	1.8671	1.7156	1.7156	-3.346%	23,164	-63.336%
2024-06-19	1.7650	1.8262	1.6899	1.7750	+4.301%	29,527	-64.563%
2024-06-18	1.7900	1.7998	1.5412	1.7018	-5.118%	97,466	-63.039%
2024-06-17	1.9710	1.9710	1.7700	1.7936	-8.345%	43,363	-64.931%
2024-06-16	1.9480	1.9870	1.9100	1.9569	-0.133%	15,294	-67.857%
2024-06-15	1.8860	1.9640	1.8772	1.9595	+6.212%	52,092	-67.900%
2024-06-14	1.8820	1.9380	1.7500	1.8449	-1.763%	50,396	-65.906%
2024-06-13	1.9660	1.9660	1.8613	1.8780	-6.161%	34,888	-66.507%
2024-06-12	1.9210	2.0362	1.8670	2.0013	+4.452%	159,046	-68.570%
2024-06-11	2.0350	2.0360	1.8940	1.9160	-5.672%	111,810	-67.171%
2024-06-10	2.0720	2.0910	2.0130	2.0312	-1.851%	9,426	-69.033%
2024-06-09	2.0300	2.0840	2.0121	2.0695	+2.730%	27,789	-69.606%
2024-06-08	2.0860	2.1050	1.9865	2.0145	-3.829%	44,128	-68.776%
2024-06-07	2.2840	2.3595	1.9000	2.0947	-8.083%	152,474	-69.972%
2024-06-06	2.3200	2.3210	2.2479	2.2789	-1.683%	58,374	-72.399%
2024-06-05	2.2760	2.3420	2.2730	2.3179	+2.155%	58,290	-72.863%
2024-06-04	2.2220	2.2780	2.1980	2.2690	+3.230%	16,471	-72.279%
2024-06-03	2.1900	2.2700	2.1762	2.1980	+0.178%	18,826	-71.383%
2024-06-02	2.2910	2.3020	2.1500	2.1941	-3.704%	40,757	-71.332%
2024-06-01	2.2760	2.2900	2.2693	2.2785	+0.538%	19,278	-72.394%
2024-05-31	2.2920	2.3122	2.2329	2.2663	-0.862%	12,016	-72.246%
2024-05-30	2.3070	2.3403	2.2246	2.2860	-1.009%	21,971	-72.485%
2024-05-29	2.3480	2.3820	2.3070	2.3093	-1.749%	19,433	-72.762%
2024-05-28	2.3680	2.3723	2.2841	2.3504	-0.982%	23,338	-73.239%
2024-05-27	2.3220	2.4310	2.3190	2.3737	+1.745%	58,013	-73.501%
2024-05-26	2.3680	2.4346	2.3150	2.3330	-0.804%	25,141	-73.039%
2024-05-25	2.3240	2.4000	2.3180	2.3519	+1.113%	119,234	-73.256%
2024-05-24	2.4390	2.4640	2.2770	2.3260	-3.558%	51,307	-72.958%
2024-05-23	2.4700	2.6420	2.2465	2.4118	-1.900%	201,451	-73.920%
2024-05-22	2.5890	2.6010	2.4229	2.4585	-5.544%	105,398	-74.415%
2024-05-21	2.6310	2.7840	2.5430	2.6028	-2.018%	79,793	-75.834%
2024-05-20	2.2550	2.6642	2.2330	2.6564	+17.827%	122,806	-76.321%
2024-05-19	2.3410	2.3900	2.2545	2.2545	-4.068%	71,418	-72.100%
2024-05-18	2.3670	2.4250	2.3300	2.3501	-0.601%	104,214	-73.235%
2024-05-17	2.1600	2.4027	2.1578	2.3643	+8.255%	91,479	-73.396%
2024-05-16	2.2800	2.3103	2.1470	2.1840	-4.206%	58,310	-71.200%
2024-05-15	2.2270	2.3022	2.1050	2.2799	+2.958%	70,713	-72.411%
2024-05-14	2.3410	2.3410	2.2099	2.2144	-4.255%	68,636	-71.595%
2024-05-13	2.3330	2.3580	2.2560	2.3128	-1.382%	101,644	-72.804%

.dark-mode .cPdXkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPdXkp{ color: #333333; background-color: white; border: 2px solid #333333; }OPEUROP / Eurocrypto Composite

OPEUR
OP / Euro
crypto Composite