Dark

NEOUSDT
Neo / Tether USD
crypto OKX

Real-time

May 18, 2025 9:05:04 AM EDT

6.57600USDT+2.096%(+0.13500)148,575NEO961,219USDT

6.57400Bid 6.57700Ask 0.00300Spread

Composite
6.57600 Binance
6.58000 OKX
6.57600 HitBTC
6.57742 Huobi
6.57000 Bitfinex
6.58980 Binance.US
6.53000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	6.442	6.658	6.381	6.576	+2.017%	65,613	0.000%
2025-05-17	6.630	6.661	6.330	6.446	-2.731%	178,929	+2.017%
2025-05-16	6.701	6.888	6.575	6.627	-1.119%	208,883	-0.770%
2025-05-15	7.051	7.115	6.551	6.702	-4.950%	325,188	-1.880%
2025-05-14	7.391	7.474	6.985	7.051	-4.536%	258,951	-6.737%
2025-05-13	7.295	7.511	6.935	7.386	+1.275%	400,742	-10.967%
2025-05-12	7.112	8.039	6.897	7.293	+2.545%	577,168	-9.831%
2025-05-11	7.128	7.652	6.836	7.112	-0.238%	557,563	-7.537%
2025-05-10	6.549	7.138	6.490	7.129	+8.856%	491,489	-7.757%
2025-05-09	6.299	6.706	6.256	6.549	+3.969%	537,447	+0.412%
2025-05-08	5.656	6.365	5.648	6.299	+11.467%	386,011	+4.398%
2025-05-07	5.368	5.695	5.352	5.651	+5.233%	235,163	+16.369%
2025-05-06	5.700	5.717	5.130	5.370	-5.789%	664,628	+22.458%
2025-05-05	5.605	5.812	5.582	5.700	+1.695%	90,161	+15.368%
2025-05-04	5.841	5.877	5.545	5.605	-4.057%	103,396	+17.324%
2025-05-03	6.153	6.156	5.761	5.842	-5.178%	127,952	+12.564%
2025-05-02	6.220	6.286	6.109	6.161	-0.837%	115,733	+6.736%
2025-05-01	6.048	6.274	6.005	6.213	+2.711%	183,207	+5.843%
2025-04-30	6.108	6.211	5.780	6.049	-1.031%	230,330	+8.712%
2025-04-29	6.314	6.343	6.039	6.112	-3.153%	174,627	+7.592%
2025-04-28	6.195	6.406	5.972	6.311	+1.807%	182,159	+4.199%
2025-04-27	6.452	6.670	6.182	6.199	-3.832%	348,180	+6.082%
2025-04-26	6.474	6.557	6.243	6.446	-0.402%	159,404	+2.017%
2025-04-25	6.272	6.595	6.229	6.472	+3.123%	331,488	+1.607%
2025-04-24	6.050	6.285	5.850	6.276	+3.736%	453,484	+4.780%
2025-04-23	5.870	6.096	5.799	6.050	+3.189%	243,947	+8.694%
2025-04-22	5.513	5.893	5.337	5.863	+6.233%	209,850	+12.161%
2025-04-21	5.581	5.768	5.482	5.519	-1.093%	137,967	+19.152%
2025-04-20	5.614	5.807	5.466	5.580	-0.570%	163,944	+17.849%
2025-04-19	5.518	5.659	5.479	5.612	+1.520%	118,739	+17.177%
2025-04-18	5.471	5.655	5.424	5.528	+1.079%	241,877	+18.958%
2025-04-17	5.532	5.555	5.331	5.469	-1.103%	194,326	+20.241%
2025-04-16	5.324	5.639	5.243	5.530	+3.713%	517,013	+18.915%
2025-04-15	5.215	5.431	5.053	5.332	+2.283%	323,484	+23.331%
2025-04-14	5.252	5.441	5.190	5.213	-0.743%	304,886	+26.146%
2025-04-13	5.594	5.857	5.158	5.252	-6.181%	416,380	+25.209%
2025-04-12	5.491	5.681	5.319	5.598	+1.874%	398,042	+17.471%
2025-04-11	5.305	5.624	5.164	5.495	+3.523%	494,636	+19.672%
2025-04-10	5.594	5.937	5.230	5.308	-5.079%	1,019,732	+23.888%
2025-04-09	5.186	5.952	5.137	5.592	+7.850%	1,487,365	+17.597%
2025-04-08	4.800	5.284	4.728	5.185	+8.088%	1,045,476	+26.827%
2025-04-07	4.730	5.030	4.303	4.797	+1.438%	1,034,279	+37.086%
2025-04-06	4.753	5.154	4.669	4.729	-0.547%	1,210,924	+39.057%
2025-04-05	4.843	4.886	4.648	4.755	-1.817%	276,626	+38.297%
2025-04-04	4.752	4.970	4.521	4.843	+1.915%	1,058,184	+35.784%
2025-04-03	4.606	4.829	4.452	4.752	+3.215%	898,554	+38.384%
2025-04-02	5.509	5.538	4.405	4.604	-16.397%	2,173,229	+42.832%
2025-04-01	5.319	5.796	5.171	5.507	+3.534%	1,412,857	+19.412%
2025-03-31	5.917	5.943	4.868	5.319	-10.076%	1,955,188	+23.632%
2025-03-30	6.403	6.496	5.840	5.915	-7.636%	528,279	+11.175%
2025-03-29	6.789	6.808	6.306	6.404	-5.587%	573,705	+2.686%
2025-03-28	7.423	7.434	6.630	6.783	-8.610%	609,281	-3.052%
2025-03-27	7.696	7.811	7.353	7.422	-3.535%	517,632	-11.399%
2025-03-26	7.991	8.032	7.601	7.694	-3.717%	730,366	-14.531%
2025-03-25	8.210	8.210	7.873	7.991	-2.691%	360,914	-17.707%
2025-03-24	8.081	8.445	7.968	8.212	+1.546%	336,417	-19.922%
2025-03-23	8.103	8.209	7.944	8.087	-0.210%	95,489	-18.684%
2025-03-22	8.047	8.251	8.025	8.104	+0.696%	89,387	-18.855%
2025-03-21	8.247	8.309	8.014	8.048	-2.401%	198,284	-18.290%
2025-03-20	8.546	8.621	8.182	8.246	-3.499%	178,513	-20.252%
2025-03-19	8.348	8.776	8.305	8.545	+2.299%	404,340	-23.043%
2025-03-18	8.164	8.393	7.833	8.353	+2.215%	403,404	-21.274%
2025-03-17	7.765	8.433	7.765	8.172	+5.255%	224,242	-19.530%
2025-03-16	8.174	8.229	7.728	7.764	-4.981%	151,231	-15.301%
2025-03-15	8.001	8.209	7.943	8.171	+2.150%	218,072	-19.520%
2025-03-14	7.693	8.135	7.666	7.999	+3.978%	165,948	-17.790%
2025-03-13	7.904	8.040	7.482	7.693	-2.682%	140,534	-14.520%
2025-03-12	7.738	8.059	7.490	7.905	+2.290%	245,612	-16.812%
2025-03-11	7.428	7.936	6.927	7.728	+4.039%	432,379	-14.907%
2025-03-10	7.957	8.409	7.379	7.428	-6.554%	342,319	-11.470%
2025-03-09	8.739	8.789	7.853	7.949	-9.050%	304,109	-17.273%
2025-03-08	8.877	8.952	8.628	8.740	-1.698%	174,857	-24.760%
2025-03-07	8.977	9.285	8.520	8.891	-0.881%	262,702	-26.038%
2025-03-06	9.168	9.363	8.911	8.970	-2.213%	146,127	-26.689%
2025-03-05	8.739	9.218	8.664	9.173	+4.870%	173,879	-28.311%
2025-03-04	8.725	8.855	8.124	8.747	+0.298%	282,868	-24.820%
2025-03-03	10.266	10.287	8.581	8.721	-15.033%	310,895	-24.596%
2025-03-02	9.604	10.426	9.332	10.264	+6.839%	351,642	-35.931%
2025-03-01	9.608	9.690	9.269	9.607	+0.010%	209,239	-31.550%
2025-02-28	9.538	9.681	8.693	9.606	+0.713%	303,084	-31.543%
2025-02-27	9.456	9.786	9.310	9.538	+0.899%	165,716	-31.055%
2025-02-26	9.564	9.690	9.104	9.453	-1.161%	175,928	-30.435%
2025-02-25	9.397	9.677	8.862	9.564	+1.810%	382,446	-31.242%
2025-02-24	10.606	10.682	9.250	9.394	-11.419%	288,467	-29.998%
2025-02-23	10.776	10.854	10.431	10.605	-1.596%	181,408	-37.992%
2025-02-22	10.415	10.862	10.367	10.777	+3.456%	92,134	-38.981%
2025-02-21	10.972	11.287	10.264	10.417	-5.058%	135,696	-36.872%
2025-02-20	10.645	10.996	10.625	10.972	+3.082%	88,895	-40.066%
2025-02-19	10.474	10.725	10.333	10.644	+1.565%	108,943	-38.219%
2025-02-18	10.885	10.925	10.115	10.480	-3.694%	120,758	-37.252%
2025-02-17	10.882	11.304	10.632	10.882	-0.009%	114,048	-39.570%
2025-02-16	10.994	11.324	10.803	10.883	-0.983%	86,038	-39.575%
2025-02-15	11.439	11.565	10.898	10.991	-3.866%	82,767	-40.169%
2025-02-14	11.331	11.761	11.211	11.433	+0.909%	123,380	-42.482%
2025-02-13	11.649	11.716	11.142	11.330	-2.663%	124,756	-41.959%
2025-02-12	10.884	11.821	10.583	11.640	+6.907%	223,246	-43.505%
2025-02-11	11.046	11.612	10.816	10.888	-1.502%	192,965	-39.603%
2025-02-10	10.497	11.093	10.206	11.054	+5.236%	107,288	-40.510%
2025-02-09	10.801	11.049	10.028	10.504	-2.615%	85,984	-37.395%
2025-02-08	10.382	10.825	10.235	10.786	+3.592%	55,169	-39.032%
2025-02-07	10.408	11.021	10.030	10.412	-0.029%	152,940	-36.842%
2025-02-06	10.787	11.132	10.243	10.415	-3.314%	173,881	-36.860%
2025-02-05	11.064	11.341	10.631	10.772	-2.674%	125,426	-38.953%
2025-02-04	11.646	11.972	10.643	11.068	-4.979%	284,305	-40.585%
2025-02-03	11.459	11.784	8.564	11.648	+1.640%	490,918	-43.544%
2025-02-02	13.477	13.739	10.710	11.460	-14.960%	288,064	-42.618%
2025-02-01	14.329	15.417	13.362	13.476	-5.973%	537,321	-51.202%
2025-01-31	13.804	15.123	13.511	14.332	+3.802%	224,935	-54.117%
2025-01-30	13.058	14.261	12.925	13.807	+5.704%	127,361	-52.372%
2025-01-29	12.658	13.535	12.621	13.062	+3.061%	154,926	-49.655%
2025-01-28	13.622	13.743	12.560	12.674	-6.959%	127,293	-48.114%
2025-01-27	13.655	13.760	12.460	13.622	-0.169%	202,719	-51.725%
2025-01-26	13.962	14.449	13.644	13.645	-2.312%	104,269	-51.807%
2025-01-25	13.742	14.118	13.575	13.968	+1.556%	109,087	-52.921%
2025-01-24	14.144	14.497	13.660	13.754	-2.723%	161,120	-52.188%
2025-01-23	14.182	14.391	13.674	14.139	-0.254%	180,797	-53.490%
2025-01-22	14.579	14.825	14.096	14.175	-2.838%	139,092	-53.608%
2025-01-21	14.382	15.151	13.776	14.589	+1.390%	180,095	-54.925%
2025-01-20	14.160	15.738	13.736	14.389	+1.610%	277,233	-54.298%
2025-01-19	15.764	16.085	13.940	14.161	-10.288%	274,318	-53.563%
2025-01-18	16.946	17.081	15.450	15.785	-6.851%	170,365	-58.340%
2025-01-17	16.143	17.279	16.139	16.946	+4.994%	200,924	-61.194%
2025-01-16	16.128	16.747	15.809	16.140	+0.062%	228,508	-59.257%
2025-01-15	14.876	16.294	14.708	16.130	+8.364%	235,835	-59.231%
2025-01-14	14.380	15.056	14.207	14.885	+3.541%	207,807	-55.821%
2025-01-13	14.807	15.938	13.236	14.376	-2.930%	280,250	-54.257%
2025-01-12	15.309	15.411	14.522	14.810	-3.241%	121,952	-55.598%
2025-01-11	15.156	15.891	14.734	15.306	+1.043%	180,302	-57.036%
2025-01-10	14.890	15.491	14.423	15.148	+1.624%	209,407	-56.588%
2025-01-09	14.553	15.280	14.327	14.906	+2.327%	281,139	-55.884%
2025-01-08	14.734	14.957	13.780	14.567	-1.053%	202,782	-54.857%
2025-01-07	16.514	16.514	14.694	14.722	-10.835%	177,099	-55.332%
2025-01-06	15.967	17.155	15.681	16.511	+3.420%	183,715	-60.172%
2025-01-05	15.916	16.087	15.564	15.965	+0.308%	113,321	-58.810%
2025-01-04	16.147	16.380	15.718	15.916	-1.345%	120,342	-58.683%
2025-01-03	14.624	16.364	14.363	16.133	+10.394%	197,828	-59.239%
2025-01-02	14.388	14.812	14.340	14.614	+1.726%	129,428	-55.002%
2025-01-01	13.536	14.669	13.277	14.366	+6.038%	148,572	-54.225%
2024-12-31	13.888	14.191	13.419	13.548	-2.630%	130,820	-51.461%
2024-12-30	13.999	14.428	13.503	13.914	-0.714%	101,237	-52.738%
2024-12-29	14.708	14.752	13.809	14.014	-5.118%	112,172	-53.075%
2024-12-28	13.955	14.816	13.822	14.770	+6.000%	125,332	-55.477%
2024-12-27	13.886	14.562	13.740	13.934	+0.389%	68,335	-52.806%
2024-12-26	14.843	14.995	13.686	13.880	-6.469%	87,480	-52.622%
2024-12-25	15.357	15.594	14.721	14.840	-3.385%	80,643	-55.687%
2024-12-24	14.892	15.755	14.563	15.360	+3.143%	143,303	-57.188%
2024-12-23	13.974	15.087	13.543	14.892	+6.554%	159,932	-55.842%
2024-12-22	13.757	14.668	13.500	13.976	+1.755%	142,314	-52.948%
2024-12-21	14.616	15.485	13.566	13.735	-6.002%	140,588	-52.122%
2024-12-20	14.048	14.836	12.541	14.612	+4.052%	300,542	-54.996%
2024-12-19	15.463	15.806	13.622	14.043	-9.377%	354,011	-53.172%
2024-12-18	17.234	17.327	15.216	15.496	-10.038%	228,739	-57.563%
2024-12-17	17.934	18.383	16.952	17.225	-3.905%	168,994	-61.823%
2024-12-16	18.491	18.936	17.344	17.925	-3.061%	174,499	-63.314%
2024-12-15	17.826	18.545	17.234	18.491	+3.626%	149,969	-64.437%
2024-12-14	18.788	18.898	17.312	17.844	-5.085%	131,509	-63.147%
2024-12-13	18.540	19.062	17.912	18.800	+1.479%	188,175	-65.021%
2024-12-12	18.188	19.675	18.091	18.526	+1.853%	266,087	-64.504%
2024-12-11	16.878	18.610	16.037	18.189	+7.634%	223,264	-63.846%
2024-12-10	17.148	17.647	15.291	16.899	-1.498%	351,079	-61.086%
2024-12-09	21.274	21.489	14.672	17.156	-19.319%	496,451	-61.669%
2024-12-08	21.206	21.541	20.417	21.264	+0.316%	178,425	-69.074%
2024-12-07	21.521	22.306	20.880	21.197	-1.510%	181,313	-68.977%
2024-12-06	21.098	21.775	19.889	21.522	+2.053%	247,170	-69.445%
2024-12-05	22.021	22.457	20.064	21.089	-4.276%	341,727	-68.818%
2024-12-04	26.120	26.133	21.296	22.031	-15.577%	571,461	-70.151%
2024-12-03	18.037	26.271	17.808	26.096	+44.825%	967,836	-74.801%
2024-12-02	16.321	18.832	15.702	18.019	+10.404%	446,390	-63.505%
2024-12-01	15.992	16.531	15.475	16.321	+2.051%	116,474	-59.708%
2024-11-30	15.680	16.323	15.469	15.993	+1.834%	152,547	-58.882%
2024-11-29	14.807	15.940	14.428	15.705	+6.065%	106,150	-58.128%
2024-11-28	15.092	15.336	14.245	14.807	-2.038%	96,506	-55.589%
2024-11-27	14.074	15.131	13.834	15.115	+6.918%	86,635	-56.494%
2024-11-26	14.310	14.671	13.256	14.137	-1.388%	160,318	-53.484%
2024-11-25	15.394	15.484	14.040	14.336	-6.951%	175,200	-54.129%
2024-11-24	14.391	16.071	13.654	15.407	+7.067%	361,123	-57.318%
2024-11-23	13.846	15.224	13.717	14.390	+3.899%	305,611	-54.302%
2024-11-22	13.257	13.850	12.930	13.850	+4.513%	202,915	-52.520%
2024-11-21	12.305	14.028	11.916	13.252	+7.696%	266,360	-50.377%
2024-11-20	12.792	12.832	12.052	12.305	-3.769%	121,830	-46.558%
2024-11-19	12.956	13.865	12.422	12.787	-1.396%	187,438	-48.573%
2024-11-18	12.067	13.094	11.984	12.968	+7.538%	173,521	-49.291%
2024-11-17	12.930	13.414	11.775	12.059	-6.700%	169,060	-45.468%
2024-11-16	11.613	13.145	11.534	12.925	+11.288%	231,495	-49.122%
2024-11-15	11.083	11.614	10.819	11.614	+4.895%	124,232	-43.379%
2024-11-14	11.227	11.983	10.718	11.072	-1.345%	219,546	-40.607%
2024-11-13	11.496	11.696	10.565	11.223	-2.230%	153,220	-41.406%
2024-11-12	12.355	12.715	11.035	11.479	-6.932%	254,302	-42.713%
2024-11-11	11.482	12.402	11.314	12.334	+7.420%	149,925	-46.684%
2024-11-10	10.673	11.917	10.475	11.482	+7.600%	196,336	-42.728%
2024-11-09	10.345	10.688	10.139	10.671	+3.211%	61,145	-38.375%
2024-11-08	10.318	10.439	10.060	10.339	+0.398%	42,967	-36.396%
2024-11-07	10.041	10.404	9.998	10.298	+2.570%	64,208	-36.143%
2024-11-06	9.254	10.089	9.252	10.040	+8.365%	128,885	-34.502%
2024-11-05	8.832	9.314	8.832	9.265	+5.022%	63,121	-29.023%
2024-11-04	9.042	9.174	8.618	8.822	-2.541%	74,881	-25.459%
2024-11-03	9.271	9.307	8.813	9.052	-2.352%	106,978	-27.353%
2024-11-02	9.350	9.487	9.181	9.270	-0.962%	34,701	-29.061%
2024-11-01	9.515	9.627	9.235	9.360	-1.804%	45,061	-29.744%
2024-10-31	10.053	10.061	9.430	9.532	-5.154%	61,923	-31.011%
2024-10-30	10.237	10.285	10.009	10.050	-1.779%	32,680	-34.567%
2024-10-29	9.708	10.245	9.690	10.232	+5.419%	43,900	-35.731%
2024-10-28	9.551	9.730	9.322	9.706	+1.634%	29,097	-32.248%
2024-10-27	9.412	9.621	9.392	9.550	+1.477%	32,010	-31.141%
2024-10-26	9.414	9.558	9.236	9.411	-0.212%	43,298	-30.124%
2024-10-25	10.139	10.171	9.058	9.431	-6.955%	73,360	-30.273%
2024-10-24	10.104	10.232	9.931	10.136	+0.317%	31,396	-35.122%
2024-10-23	10.472	10.483	9.876	10.104	-3.403%	37,776	-34.917%
2024-10-22	10.555	10.671	10.339	10.460	-0.881%	43,434	-37.132%
2024-10-21	10.978	11.100	10.474	10.553	-3.828%	80,557	-37.686%
2024-10-20	10.650	10.980	10.488	10.973	+3.149%	57,878	-40.071%
2024-10-19	10.571	10.792	10.488	10.638	+0.643%	51,577	-38.184%
2024-10-18	10.350	10.575	10.316	10.570	+1.929%	33,116	-37.786%
2024-10-17	10.630	10.738	10.271	10.370	-2.428%	58,874	-36.586%
2024-10-16	10.687	10.808	10.468	10.628	-0.533%	52,438	-38.126%
2024-10-15	10.834	10.882	10.275	10.685	-1.321%	84,142	-38.456%
2024-10-14	10.421	10.888	10.261	10.828	+3.926%	61,668	-39.269%
2024-10-13	10.615	10.678	10.233	10.419	-1.809%	42,120	-36.885%
2024-10-12	10.694	11.014	10.582	10.611	-0.748%	82,310	-38.027%
2024-10-11	10.153	10.697	10.153	10.691	+5.299%	72,500	-38.490%
2024-10-10	9.992	10.367	9.874	10.153	+1.632%	109,718	-35.231%
2024-10-09	10.288	10.436	9.849	9.990	-2.840%	68,745	-34.174%
2024-10-08	10.202	10.578	10.059	10.282	+0.843%	103,994	-36.044%
2024-10-07	10.352	10.596	10.174	10.196	-1.507%	96,003	-35.504%
2024-10-06	9.950	10.352	9.914	10.352	+4.124%	85,264	-36.476%
2024-10-05	9.973	10.087	9.775	9.942	-0.291%	44,687	-33.856%
2024-10-04	9.653	9.991	9.532	9.971	+3.294%	78,451	-34.049%
2024-10-03	9.657	9.814	9.350	9.653	-0.083%	99,512	-31.876%
2024-10-02	9.814	10.470	9.552	9.661	-1.689%	221,655	-31.933%
2024-10-01	10.605	10.905	9.464	9.827	-7.423%	181,683	-33.082%
2024-09-30	10.827	11.721	10.511	10.615	-1.958%	363,709	-38.050%
2024-09-29	10.892	10.997	10.626	10.827	-0.542%	60,035	-39.263%
2024-09-28	10.950	11.216	10.680	10.886	-0.539%	88,387	-39.592%
2024-09-27	10.917	11.171	10.870	10.945	+0.247%	92,625	-39.918%
2024-09-26	10.329	10.961	10.113	10.918	+5.815%	80,212	-39.769%
2024-09-25	10.587	10.637	10.237	10.318	-2.550%	80,338	-36.267%
2024-09-24	10.059	10.651	9.964	10.588	+5.259%	130,557	-37.892%
2024-09-23	10.077	10.282	9.862	10.059	-0.337%	84,617	-34.626%
2024-09-22	10.427	10.459	9.789	10.093	-3.277%	84,567	-34.846%
2024-09-21	10.105	10.619	10.075	10.435	+3.215%	165,662	-36.981%
2024-09-20	9.755	10.297	9.659	10.110	+3.692%	94,596	-34.955%
2024-09-19	9.541	9.824	9.528	9.750	+2.233%	70,563	-32.554%
2024-09-18	9.274	9.542	8.936	9.537	+2.869%	103,036	-31.047%
2024-09-17	9.184	9.520	9.062	9.271	+0.980%	69,848	-29.069%
2024-09-16	9.274	9.407	9.029	9.181	-1.056%	43,568	-28.374%
2024-09-15	9.647	9.698	9.183	9.279	-3.805%	45,811	-29.130%
2024-09-14	9.781	9.812	9.573	9.646	-1.340%	41,809	-31.827%
2024-09-13	9.671	9.852	9.426	9.777	+1.117%	56,884	-32.740%
2024-09-12	9.464	9.669	9.313	9.669	+2.166%	74,100	-31.989%
2024-09-11	9.624	9.628	9.181	9.464	-1.601%	69,302	-30.516%
2024-09-10	9.505	9.678	9.268	9.618	+1.456%	67,207	-31.628%
2024-09-09	9.351	9.617	9.287	9.480	+1.401%	55,222	-30.633%
2024-09-08	9.075	9.464	9.050	9.349	+2.917%	45,566	-29.661%
2024-09-07	8.957	9.286	8.953	9.084	+1.407%	37,088	-27.609%
2024-09-06	9.365	9.545	8.668	8.958	-4.377%	75,879	-26.591%
2024-09-05	9.599	9.713	9.297	9.368	-2.447%	43,527	-29.804%
2024-09-04	9.363	9.721	8.891	9.603	+2.772%	69,013	-31.521%
2024-09-03	9.703	9.983	9.333	9.344	-3.720%	50,889	-29.623%
2024-09-02	9.186	9.795	9.178	9.705	+5.569%	73,345	-32.241%
2024-09-01	9.855	9.855	9.113	9.193	-6.774%	83,862	-28.467%
2024-08-31	10.223	10.466	9.780	9.861	-3.560%	74,873	-33.313%
2024-08-30	9.959	10.360	9.561	10.225	+2.475%	162,665	-35.687%
2024-08-29	9.676	10.109	9.568	9.978	+3.142%	63,313	-34.095%
2024-08-28	9.786	10.031	9.417	9.674	-1.195%	91,380	-32.024%
2024-08-27	10.367	10.623	9.627	9.791	-5.583%	76,712	-32.836%
2024-08-26	10.724	10.817	10.293	10.370	-3.283%	95,678	-36.586%
2024-08-25	10.921	10.971	10.411	10.722	-1.786%	77,842	-38.668%
2024-08-24	11.006	11.174	10.772	10.917	-0.782%	66,419	-39.764%
2024-08-23	10.372	11.142	10.365	11.003	+6.084%	116,404	-40.234%
2024-08-22	10.213	10.379	10.035	10.372	+1.547%	68,189	-36.599%
2024-08-21	10.160	10.318	9.881	10.214	+0.492%	101,813	-35.618%
2024-08-20	9.750	10.614	9.730	10.164	+4.246%	246,365	-35.301%
2024-08-19	9.207	9.985	9.167	9.750	+5.955%	180,825	-32.554%
2024-08-18	9.268	9.458	9.173	9.202	-0.723%	49,034	-28.537%
2024-08-17	9.289	9.360	9.236	9.269	-0.215%	25,210	-29.054%
2024-08-16	9.223	9.397	9.013	9.289	+0.727%	119,181	-29.207%
2024-08-15	9.623	9.766	9.064	9.222	-4.167%	199,646	-28.692%
2024-08-14	9.808	10.158	9.543	9.623	-1.836%	261,665	-31.664%
2024-08-13	9.580	9.907	9.292	9.803	+2.360%	136,909	-32.918%
2024-08-12	9.334	9.804	9.225	9.577	+2.592%	220,740	-31.335%
2024-08-11	9.873	10.021	9.270	9.335	-5.440%	151,715	-29.555%
2024-08-10	9.649	9.892	9.489	9.872	+2.322%	103,952	-33.387%
2024-08-09	9.716	9.748	9.453	9.648	-0.710%	139,271	-31.841%
2024-08-08	8.836	9.762	8.702	9.717	+9.946%	192,717	-32.325%
2024-08-07	8.946	9.221	8.677	8.838	-1.218%	182,459	-25.594%
2024-08-06	8.517	9.096	8.508	8.947	+4.938%	220,707	-26.501%
2024-08-05	9.146	9.239	7.545	8.526	-6.799%	817,091	-22.871%
2024-08-04	9.582	9.732	8.882	9.148	-4.479%	117,082	-28.115%
2024-08-03	10.079	10.185	9.373	9.577	-5.000%	118,716	-31.335%
2024-08-02	10.651	10.701	9.910	10.081	-5.343%	95,281	-34.768%
2024-08-01	10.959	11.001	9.958	10.650	-2.784%	157,786	-38.254%
2024-07-31	11.381	11.522	10.952	10.955	-3.752%	65,486	-39.973%
2024-07-30	11.539	11.665	11.195	11.382	-1.420%	60,522	-42.225%
2024-07-29	11.556	11.986	11.495	11.546	+0.035%	83,883	-43.045%
2024-07-28	11.748	11.775	11.412	11.542	-1.795%	63,420	-43.025%
2024-07-27	11.669	11.922	11.577	11.753	+0.789%	104,989	-44.048%
2024-07-26	11.086	11.666	11.062	11.661	+5.007%	76,867	-43.607%
2024-07-25	11.443	11.449	10.683	11.105	-2.996%	170,783	-40.783%
2024-07-24	11.370	11.800	11.284	11.448	+0.704%	66,040	-42.558%
2024-07-23	11.507	11.699	11.079	11.368	-1.088%	64,068	-42.153%
2024-07-22	12.021	12.147	11.430	11.493	-4.400%	67,818	-42.783%
2024-07-21	11.798	12.125	11.328	12.022	+1.873%	156,337	-45.300%
2024-07-20	11.793	11.944	11.548	11.801	+0.051%	88,901	-44.276%
2024-07-19	11.392	11.855	11.129	11.795	+3.538%	124,457	-44.248%
2024-07-18	11.487	11.967	11.140	11.392	-0.767%	177,147	-42.275%
2024-07-17	11.344	11.990	11.329	11.480	+1.163%	223,049	-42.718%
2024-07-16	11.418	11.508	10.840	11.348	-0.587%	187,256	-42.051%
2024-07-15	10.765	11.448	10.756	11.415	+6.028%	210,336	-42.392%
2024-07-14	10.402	11.170	10.401	10.766	+3.460%	303,182	-38.919%
2024-07-13	9.999	10.514	9.950	10.406	+4.060%	130,306	-36.806%
2024-07-12	9.729	10.014	9.628	10.000	+2.807%	123,662	-34.240%
2024-07-11	9.861	10.391	9.684	9.727	-1.419%	108,239	-32.394%
2024-07-10	9.809	10.070	9.671	9.867	+0.571%	80,651	-33.354%
2024-07-09	9.590	9.863	9.511	9.811	+2.262%	74,249	-32.973%
2024-07-08	9.272	9.891	8.800	9.594	+3.562%	179,644	-31.457%
2024-07-07	10.034	10.068	9.234	9.264	-7.683%	75,561	-29.016%
2024-07-06	9.403	10.056	9.297	10.035	+6.642%	97,448	-34.469%
2024-07-05	9.707	9.720	8.464	9.410	-3.080%	355,567	-30.117%
2024-07-04	11.026	11.073	9.671	9.709	-11.921%	200,161	-32.269%
2024-07-03	11.539	11.554	10.889	11.023	-4.447%	73,117	-40.343%
2024-07-02	11.406	11.767	11.359	11.536	+1.042%	66,253	-42.996%
2024-07-01	11.613	11.720	11.375	11.417	-1.654%	66,077	-42.402%
2024-06-30	11.251	11.650	11.126	11.609	+3.237%	95,517	-43.354%
2024-06-29	11.407	11.625	11.204	11.245	-1.429%	77,487	-41.521%
2024-06-28	11.623	11.932	11.368	11.408	-1.774%	132,812	-42.356%
2024-06-27	11.340	11.656	11.218	11.614	+2.434%	76,515	-43.379%
2024-06-26	11.483	11.616	11.181	11.338	-1.254%	118,461	-42.000%
2024-06-25	11.116	11.625	11.068	11.482	+3.255%	119,575	-42.728%
2024-06-24	10.923	11.133	10.469	11.120	+1.822%	215,074	-40.863%
2024-06-23	11.330	11.499	10.886	10.921	-3.567%	109,316	-39.786%
2024-06-22	11.355	11.438	11.236	11.325	-0.308%	86,726	-41.934%
2024-06-21	11.284	11.588	11.089	11.360	+0.682%	166,083	-42.113%
2024-06-20	11.263	11.842	11.176	11.283	+0.142%	188,901	-41.718%
2024-06-19	10.976	11.497	10.857	11.267	+2.689%	138,779	-41.635%
2024-06-18	11.764	11.915	10.195	10.972	-6.764%	474,999	-40.066%
2024-06-17	12.742	13.386	11.189	11.768	-7.637%	439,683	-44.120%
2024-06-16	12.681	12.866	12.482	12.741	+0.457%	51,200	-48.387%
2024-06-15	12.445	12.715	12.338	12.683	+1.962%	49,532	-48.151%
2024-06-14	13.049	13.195	12.176	12.439	-4.587%	155,522	-47.134%
2024-06-13	13.565	13.779	12.964	13.037	-3.928%	161,330	-49.559%
2024-06-12	12.912	13.846	12.588	13.570	+5.055%	172,460	-51.540%
2024-06-11	13.396	13.446	12.546	12.917	-3.568%	211,799	-49.090%
2024-06-10	13.495	13.633	13.187	13.395	-0.748%	92,330	-50.907%
2024-06-09	13.394	13.564	13.167	13.496	+0.754%	89,472	-51.274%
2024-06-08	14.074	14.215	13.231	13.395	-4.824%	104,000	-50.907%
2024-06-07	14.887	15.253	12.426	14.074	-5.461%	311,582	-53.276%
2024-06-06	15.281	15.312	14.684	14.887	-2.489%	85,278	-55.827%
2024-06-05	15.025	15.371	14.992	15.267	+1.638%	85,152	-56.927%
2024-06-04	14.666	15.072	14.589	15.021	+2.386%	63,123	-56.221%
2024-06-03	14.461	14.988	14.273	14.671	+1.480%	98,011	-55.177%
2024-06-02	14.558	14.871	14.395	14.457	-0.680%	63,160	-54.513%
2024-06-01	14.590	14.682	14.473	14.556	-0.233%	28,758	-54.823%
2024-05-31	14.753	14.935	14.376	14.590	-1.071%	75,018	-54.928%
2024-05-30	14.857	15.123	14.500	14.748	-0.740%	116,012	-55.411%
2024-05-29	15.297	15.503	14.858	14.858	-2.851%	153,921	-55.741%
2024-05-28	15.891	15.926	15.154	15.294	-3.745%	219,929	-57.003%
2024-05-27	15.344	16.106	15.118	15.889	+3.518%	131,062	-58.613%
2024-05-26	15.550	15.633	15.190	15.349	-1.318%	87,320	-57.157%
2024-05-25	15.239	15.563	15.233	15.554	+2.020%	94,420	-57.721%
2024-05-24	15.144	15.402	14.680	15.246	+0.640%	181,014	-56.867%
2024-05-23	15.638	15.837	14.354	15.149	-3.108%	288,766	-56.591%
2024-05-22	15.959	16.036	15.366	15.635	-2.049%	109,359	-57.941%
2024-05-21	16.334	16.587	15.646	15.962	-2.277%	231,154	-58.802%
2024-05-20	14.772	16.529	14.530	16.334	+10.589%	230,728	-59.740%
2024-05-19	15.518	15.601	14.627	14.770	-4.771%	106,768	-55.477%
2024-05-18	15.556	15.829	15.392	15.510	-0.283%	58,338	-57.602%
2024-05-17	15.204	15.737	14.933	15.554	+2.295%	92,983	-57.721%
2024-05-16	15.399	15.629	14.916	15.205	-1.266%	145,751	-56.751%
2024-05-15	14.394	15.555	14.250	15.400	+7.026%	187,696	-57.299%
2024-05-14	15.073	15.221	14.342	14.389	-4.525%	164,410	-54.298%

.dark-mode .CGtMd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGtMd0{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto OKX

NEOUSDT
Neo / Tether USD
crypto OKX