Dark

NEOUSDT
Neo / Tether USD
crypto Huobi

Real-time

May 17, 2025 5:47:15 PM EDT

6.45000USDT-3.587%(-0.24000)78,074NEO509,904USDT

6.45000Bid 6.46000Ask 0.01000Spread

Composite
6.45800 Binance
6.46000 OKX
6.45800 Huobi
6.45000 HitBTC
6.44968 Bitfinex
6.44830 Binance.US
6.44000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	6.63	6.66	6.33	6.45	-2.715%	58,104	0.000%
2025-05-16	6.70	6.88	6.58	6.63	-3.070%	67,580	-2.715%
2025-05-15	7.11	7.13	6.56	6.84	-3.390%	111,341	-5.702%
2025-05-14	7.19	7.50	7.03	7.08	-1.255%	143,434	-8.898%
2025-05-13	7.28	7.50	6.90	7.17	-1.511%	399,025	-10.042%
2025-05-12	6.93	8.33	6.84	7.28	+5.051%	572,804	-11.401%
2025-05-11	6.67	7.67	6.65	6.93	+3.898%	425,538	-6.926%
2025-05-10	6.50	6.89	6.42	6.67	+2.615%	356,896	-3.298%
2025-05-09	6.07	6.69	6.06	6.50	+7.438%	394,313	-0.769%
2025-05-08	5.55	6.09	5.46	6.05	+8.813%	106,916	+6.612%
2025-05-07	5.22	5.63	5.14	5.56	+6.310%	73,591	+16.007%
2025-05-06	5.61	5.81	5.18	5.23	-6.940%	124,219	+23.327%
2025-05-05	5.68	5.79	5.56	5.62	-0.882%	124,201	+14.769%
2025-05-04	5.95	5.95	5.64	5.67	-4.706%	170,379	+13.757%
2025-05-03	6.21	6.28	5.92	5.95	-4.032%	206,272	+8.403%
2025-05-02	6.17	6.28	6.15	6.20	+0.486%	222,024	+4.032%
2025-05-01	5.93	6.30	5.91	6.17	+3.872%	296,681	+4.538%
2025-04-30	6.23	6.26	5.79	5.94	-4.808%	326,293	+8.586%
2025-04-29	6.14	6.36	6.10	6.24	+1.629%	152,383	+3.365%
2025-04-28	6.28	6.40	5.98	6.14	-2.385%	198,086	+5.049%
2025-04-27	6.39	6.69	6.01	6.29	-1.565%	354,432	+2.544%
2025-04-26	6.42	6.56	6.25	6.39	-0.467%	302,001	+0.939%
2025-04-25	6.11	6.60	6.03	6.42	+5.074%	554,204	+0.467%
2025-04-24	5.99	6.22	5.50	6.11	+2.174%	514,680	+5.565%
2025-04-23	5.70	6.51	5.70	5.98	+5.097%	510,519	+7.860%
2025-04-22	5.67	5.75	5.34	5.69	+0.530%	372,844	+13.357%
2025-04-21	5.54	6.00	5.53	5.66	+2.536%	193,520	+13.958%
2025-04-20	5.54	6.00	5.46	5.52	-0.181%	191,929	+16.848%
2025-04-19	5.55	5.63	5.48	5.53	-0.360%	114,367	+16.637%
2025-04-18	5.49	5.65	5.43	5.55	+1.277%	192,639	+16.216%
2025-04-17	5.34	5.58	5.25	5.48	+2.622%	223,872	+17.701%
2025-04-16	5.35	5.64	5.25	5.34	-0.187%	370,036	+20.787%
2025-04-15	5.27	5.82	5.06	5.35	+1.518%	168,224	+20.561%
2025-04-14	5.33	5.49	5.17	5.27	-0.940%	73,510	+22.391%
2025-04-13	5.60	5.84	5.30	5.32	-4.830%	98,987	+21.241%
2025-04-12	5.36	5.63	5.33	5.59	+4.486%	65,585	+15.385%
2025-04-11	5.31	5.56	5.17	5.35	+1.134%	79,619	+20.561%
2025-04-10	5.63	5.93	5.29	5.29	-6.039%	138,526	+21.928%
2025-04-09	5.17	5.94	5.01	5.63	+8.687%	200,896	+14.565%
2025-04-08	4.78	5.25	4.73	5.18	+8.142%	75,665	+24.517%
2025-04-07	4.92	5.08	4.30	4.79	-2.642%	144,369	+34.656%
2025-04-06	4.68	5.15	4.65	4.92	+4.904%	43,720	+31.098%
2025-04-05	4.72	4.97	4.65	4.69	-0.636%	29,266	+37.527%
2025-04-04	4.64	4.88	4.53	4.72	+1.944%	65,799	+36.653%
2025-04-03	4.82	4.84	4.41	4.63	-3.742%	127,590	+39.309%
2025-04-02	5.64	5.86	4.70	4.81	-14.565%	103,859	+34.096%
2025-04-01	5.29	5.77	5.11	5.63	+6.629%	77,106	+14.565%
2025-03-31	5.97	6.01	4.88	5.28	-11.261%	214,608	+22.159%
2025-03-30	6.39	6.49	5.92	5.95	-6.593%	29,518	+8.403%
2025-03-29	6.73	6.80	6.32	6.37	-5.208%	18,335	+1.256%
2025-03-28	7.45	7.47	6.72	6.72	-9.799%	55,947	-4.018%
2025-03-27	7.69	7.81	7.36	7.45	-3.372%	44,919	-13.423%
2025-03-26	7.95	8.03	7.64	7.71	-3.019%	21,340	-16.342%
2025-03-25	8.19	8.25	7.88	7.95	-2.574%	28,180	-18.868%
2025-03-24	8.05	8.43	7.96	8.16	+1.241%	60,633	-20.956%
2025-03-23	8.14	8.24	8.05	8.06	-1.104%	16,600	-19.975%
2025-03-22	8.08	8.21	8.03	8.15	+0.866%	17,463	-20.859%
2025-03-21	8.34	8.35	8.02	8.08	-3.001%	37,022	-20.173%
2025-03-20	8.51	8.61	8.30	8.33	-2.115%	57,835	-22.569%
2025-03-19	7.87	8.76	7.84	8.51	+8.132%	121,209	-24.207%
2025-03-18	8.08	8.42	7.86	7.87	-2.719%	58,534	-18.043%
2025-03-17	7.89	8.15	7.73	8.09	+2.926%	57,072	-20.272%
2025-03-16	8.07	8.22	7.73	7.86	-2.723%	30,211	-17.939%
2025-03-15	8.09	8.12	7.95	8.08	-0.124%	20,467	-20.173%
2025-03-14	7.74	8.13	7.49	8.09	+4.522%	113,945	-20.272%
2025-03-13	7.70	8.03	7.69	7.74	+0.519%	138,841	-16.667%
2025-03-12	7.64	8.05	7.51	7.70	+0.654%	137,782	-16.234%
2025-03-11	8.05	8.06	6.93	7.65	-4.969%	320,404	-15.686%
2025-03-10	8.23	8.40	7.84	8.05	-2.306%	184,514	-19.876%
2025-03-09	8.71	8.86	8.21	8.24	-5.613%	24,266	-21.723%
2025-03-08	9.14	9.25	8.63	8.73	-4.486%	58,970	-26.117%
2025-03-07	9.20	9.27	8.53	9.14	-0.544%	67,785	-29.431%
2025-03-06	8.91	9.36	8.85	9.19	+3.258%	21,037	-29.815%
2025-03-05	8.57	9.05	8.14	8.90	+3.972%	45,083	-27.528%
2025-03-04	9.41	9.49	8.22	8.56	-9.033%	57,630	-24.650%
2025-03-03	9.68	10.41	9.34	9.41	-2.689%	57,716	-31.456%
2025-03-02	9.37	10.50	9.34	9.67	+3.202%	23,597	-33.299%
2025-03-01	9.45	9.68	9.28	9.37	-0.847%	25,630	-31.163%
2025-02-28	9.58	9.63	8.71	9.45	-1.460%	50,248	-31.746%
2025-02-27	9.58	10.18	9.11	9.59	0.000%	44,363	-32.742%
2025-02-26	9.32	9.68	9.22	9.59	+2.897%	36,855	-32.742%
2025-02-25	9.91	10.07	8.87	9.32	-6.048%	79,604	-30.794%
2025-02-24	10.55	11.25	9.83	9.92	-5.614%	30,972	-34.980%
2025-02-23	10.69	10.85	10.51	10.51	-1.684%	17,000	-38.630%
2025-02-22	10.82	10.99	10.26	10.69	-1.293%	30,149	-39.663%
2025-02-21	10.69	11.29	10.67	10.83	+1.215%	24,208	-40.443%
2025-02-20	10.56	10.91	10.50	10.70	+1.518%	24,663	-39.720%
2025-02-19	10.33	10.72	10.12	10.54	+1.934%	27,987	-38.805%
2025-02-18	10.98	11.04	10.29	10.34	-5.914%	39,135	-37.621%
2025-02-17	11.05	11.30	10.70	10.99	-0.633%	21,070	-41.310%
2025-02-16	11.08	11.32	10.87	11.06	-0.181%	20,278	-41.682%
2025-02-15	11.49	11.76	11.01	11.08	-3.568%	31,393	-41.787%
2025-02-14	11.27	11.60	11.15	11.49	+1.681%	31,003	-43.864%
2025-02-13	10.96	11.81	10.93	11.30	+2.821%	44,435	-42.920%
2025-02-12	11.13	11.21	10.59	10.99	-1.435%	41,159	-41.310%
2025-02-11	10.81	11.61	10.78	11.15	+3.241%	30,884	-42.152%
2025-02-10	10.67	11.03	10.03	10.80	+0.840%	42,302	-40.278%
2025-02-09	10.36	11.04	10.32	10.71	+3.378%	21,541	-39.776%
2025-02-08	10.79	10.80	10.03	10.36	-3.896%	53,240	-37.741%
2025-02-07	10.38	11.02	10.25	10.78	+3.954%	47,254	-40.167%
2025-02-06	11.09	11.12	10.31	10.37	-6.492%	41,249	-37.801%
2025-02-05	11.35	11.64	10.72	11.09	-2.205%	44,379	-41.839%
2025-02-04	10.92	11.97	10.65	11.34	+3.751%	82,946	-43.122%
2025-02-03	12.55	12.55	8.57	10.93	-12.908%	168,416	-40.988%
2025-02-02	14.42	14.47	12.41	12.55	-13.028%	37,321	-48.606%
2025-02-01	14.67	15.41	13.91	14.43	-1.636%	93,831	-55.301%
2025-01-31	14.06	15.11	13.51	14.67	+4.339%	37,763	-56.033%
2025-01-30	12.89	14.51	12.69	14.06	+9.331%	34,254	-54.125%
2025-01-29	13.46	13.46	12.56	12.86	-4.387%	30,991	-49.844%
2025-01-28	13.29	13.75	13.02	13.45	+1.204%	37,226	-52.045%
2025-01-27	14.11	14.42	12.47	13.29	-5.878%	51,561	-51.467%
2025-01-26	14.01	14.43	13.91	14.12	+0.785%	23,398	-54.320%
2025-01-25	14.30	14.33	13.59	14.01	-2.028%	23,438	-53.961%
2025-01-24	14.15	14.49	13.67	14.30	+1.203%	52,468	-54.895%
2025-01-23	14.32	14.47	13.68	14.13	-1.602%	44,756	-54.352%
2025-01-22	14.58	15.14	14.26	14.36	-1.576%	41,572	-55.084%
2025-01-21	14.79	15.17	13.80	14.59	-1.286%	92,902	-55.792%
2025-01-20	15.50	15.73	13.74	14.78	-4.645%	107,238	-56.360%
2025-01-19	15.74	16.08	14.34	15.50	-1.211%	45,347	-58.387%
2025-01-18	16.74	17.14	15.63	15.69	-6.160%	33,988	-58.891%
2025-01-17	16.41	17.28	16.01	16.72	+1.951%	41,809	-61.423%
2025-01-16	15.68	16.73	15.44	16.40	+4.592%	48,116	-60.671%
2025-01-15	14.77	15.80	14.62	15.68	+5.946%	25,774	-58.865%
2025-01-14	14.01	15.26	13.51	14.80	+5.188%	29,189	-56.419%
2025-01-13	15.04	15.91	13.26	14.07	-6.012%	22,244	-54.158%
2025-01-12	14.84	16.04	14.75	14.97	+0.944%	9,091	-56.914%
2025-01-11	14.94	15.48	14.62	14.83	-1.265%	16,957	-56.507%
2025-01-10	15.08	15.33	14.32	15.02	-0.199%	28,014	-57.057%
2025-01-09	14.56	15.28	13.03	15.05	+3.294%	33,017	-57.143%
2025-01-08	15.35	15.41	14.06	14.57	-5.205%	34,305	-55.731%
2025-01-07	16.79	17.08	15.17	15.37	-8.348%	15,678	-58.035%
2025-01-06	15.80	16.77	15.65	16.77	+6.072%	10,959	-61.538%
2025-01-05	15.87	16.05	15.58	15.81	-0.063%	8,331	-59.203%
2025-01-04	15.64	16.38	15.57	15.82	+1.606%	13,350	-59.229%
2025-01-03	14.55	15.60	14.37	15.57	+7.084%	16,103	-58.574%
2025-01-02	14.05	14.80	13.83	14.54	+3.709%	15,569	-55.640%
2025-01-01	14.04	14.04	13.28	14.02	0.000%	12,266	-53.994%
2024-12-31	13.60	14.27	13.42	14.02	+2.861%	18,915	-53.994%
2024-12-30	14.20	14.42	13.52	13.63	-4.216%	16,802	-52.678%
2024-12-29	14.49	14.82	14.10	14.23	-1.249%	10,569	-54.673%
2024-12-28	13.97	14.74	13.81	14.41	+3.520%	13,985	-55.239%
2024-12-27	13.90	14.57	13.70	13.92	+0.216%	19,860	-53.664%
2024-12-26	15.17	15.19	13.83	13.89	-8.317%	24,633	-53.564%
2024-12-25	15.65	15.74	15.02	15.15	-3.257%	20,415	-57.426%
2024-12-24	13.82	15.71	13.81	15.66	+13.314%	33,132	-58.812%
2024-12-23	14.02	14.56	13.55	13.82	-1.567%	35,280	-53.329%
2024-12-22	14.25	14.65	13.51	14.04	-1.612%	40,139	-54.060%
2024-12-21	14.14	15.48	13.88	14.27	+0.777%	49,305	-54.800%
2024-12-20	15.14	15.42	12.55	14.16	-7.208%	120,622	-54.449%
2024-12-19	16.74	17.09	14.26	15.26	-8.896%	71,879	-57.733%
2024-12-18	17.49	18.11	16.45	16.75	-4.231%	47,295	-61.493%
2024-12-17	17.79	18.36	17.35	17.49	-1.686%	43,722	-63.122%
2024-12-16	18.34	18.94	17.36	17.79	-2.627%	44,838	-63.744%
2024-12-15	17.81	18.40	17.27	18.27	+2.468%	23,276	-64.696%
2024-12-14	18.45	18.92	17.52	17.83	-3.413%	30,852	-63.825%
2024-12-13	19.21	19.25	17.93	18.46	-3.351%	41,496	-65.060%
2024-12-12	18.40	19.67	18.07	19.10	+4.087%	48,493	-66.230%
2024-12-11	15.84	18.43	15.31	18.35	+15.846%	60,301	-64.850%
2024-12-10	19.22	19.43	15.54	15.84	-17.672%	120,235	-59.280%
2024-12-09	21.02	21.47	18.83	19.24	-8.381%	50,617	-66.476%
2024-12-08	21.43	21.50	20.42	21.00	-2.052%	37,937	-69.286%
2024-12-07	20.83	22.30	20.68	21.44	+2.879%	55,073	-69.916%
2024-12-06	21.49	21.81	19.89	20.84	-3.070%	90,173	-69.050%
2024-12-05	22.45	22.56	20.64	21.50	-4.402%	76,483	-70.000%
2024-12-04	18.86	26.17	18.68	22.49	+19.121%	156,870	-71.321%
2024-12-03	17.04	20.95	16.35	18.88	+10.603%	196,583	-65.837%
2024-12-02	16.11	17.72	14.41	17.07	+5.959%	74,790	-62.214%
2024-12-01	15.84	16.40	15.48	16.11	+1.898%	33,620	-59.963%
2024-11-30	15.40	16.30	15.28	15.81	+2.662%	37,855	-59.203%
2024-11-29	14.40	15.48	14.40	15.40	+7.019%	37,268	-58.117%
2024-11-28	14.58	15.31	14.38	14.39	-1.235%	32,415	-55.177%
2024-11-27	13.59	14.62	13.47	14.57	+7.211%	35,500	-55.731%
2024-11-26	15.01	15.05	13.26	13.59	-9.400%	50,444	-52.539%
2024-11-25	13.76	15.48	13.68	15.00	+9.012%	52,207	-57.000%
2024-11-24	15.12	16.08	13.74	13.76	-9.115%	96,289	-53.125%
2024-11-23	13.22	15.15	13.17	15.14	+14.437%	60,953	-57.398%
2024-11-22	12.95	13.67	12.91	13.23	+2.479%	47,671	-51.247%
2024-11-21	12.78	14.03	11.96	12.91	+1.017%	57,859	-50.039%
2024-11-20	12.75	12.94	12.07	12.78	+0.235%	23,685	-49.531%
2024-11-19	12.77	13.84	12.54	12.75	-0.157%	54,779	-49.412%
2024-11-18	12.31	12.80	11.83	12.77	+3.821%	17,715	-49.491%
2024-11-17	12.55	13.40	12.23	12.30	-2.303%	38,584	-47.561%
2024-11-16	11.16	12.80	11.08	12.59	+12.612%	24,329	-48.769%
2024-11-15	10.87	11.52	10.80	11.18	+2.569%	33,749	-42.308%
2024-11-14	11.43	12.02	10.74	10.90	-4.637%	45,117	-40.826%
2024-11-13	11.24	11.72	10.58	11.43	+1.600%	34,422	-43.570%
2024-11-12	11.59	12.70	11.08	11.25	-2.850%	71,281	-42.667%
2024-11-11	11.66	11.98	10.95	11.58	-0.601%	41,745	-44.301%
2024-11-10	10.35	11.69	10.14	11.65	+12.669%	34,702	-44.635%
2024-11-09	10.24	10.41	10.07	10.34	+1.075%	12,382	-37.621%
2024-11-08	10.28	10.43	10.13	10.23	-0.195%	8,971	-36.950%
2024-11-07	9.77	10.38	9.77	10.25	+4.913%	14,477	-37.073%
2024-11-06	9.22	9.86	9.10	9.77	+6.311%	18,148	-33.982%
2024-11-05	8.91	9.25	8.62	9.19	+2.682%	10,719	-29.815%
2024-11-04	8.95	9.18	8.89	8.95	-0.112%	8,606	-27.933%
2024-11-03	9.28	9.33	8.82	8.96	-3.135%	11,688	-28.013%
2024-11-02	9.34	9.48	9.17	9.25	-0.964%	13,076	-30.270%
2024-11-01	9.67	9.68	9.29	9.34	-3.811%	12,730	-30.942%
2024-10-31	10.08	10.15	9.62	9.71	-3.766%	10,681	-33.574%
2024-10-30	10.09	10.27	10.03	10.09	+0.598%	11,092	-36.075%
2024-10-29	9.42	10.04	9.39	10.03	+6.250%	13,156	-35.693%
2024-10-28	9.58	9.68	9.35	9.44	-1.358%	9,504	-31.674%
2024-10-27	9.31	9.57	9.28	9.57	+3.014%	4,663	-32.602%
2024-10-26	9.96	10.02	9.08	9.29	-6.820%	48,087	-30.571%
2024-10-25	10.05	10.19	9.93	9.97	-0.895%	8,251	-35.306%
2024-10-24	10.04	10.22	9.89	10.06	+0.100%	26,525	-35.885%
2024-10-23	10.47	10.50	10.01	10.05	-4.011%	77,601	-35.821%
2024-10-22	10.60	10.67	10.37	10.47	-1.226%	95,648	-38.395%
2024-10-21	10.79	11.08	10.48	10.60	-1.761%	29,906	-39.151%
2024-10-20	10.60	10.82	10.50	10.79	+1.792%	4,834	-40.222%
2024-10-19	10.49	10.77	10.46	10.60	+0.760%	9,735	-39.151%
2024-10-18	10.44	10.54	10.29	10.52	+0.766%	5,609	-38.688%
2024-10-17	10.66	10.73	10.29	10.44	-1.880%	20,564	-38.218%
2024-10-16	10.49	10.80	10.39	10.64	+1.430%	12,946	-39.380%
2024-10-15	10.72	10.87	10.29	10.49	-2.146%	15,862	-38.513%
2024-10-14	10.30	10.75	10.28	10.72	+4.179%	17,766	-39.832%
2024-10-13	10.61	10.67	10.24	10.29	-3.016%	12,186	-37.318%
2024-10-12	10.49	11.00	10.47	10.61	+1.144%	63,325	-39.208%
2024-10-11	10.15	10.51	9.90	10.49	+3.964%	49,183	-38.513%
2024-10-10	10.15	10.35	9.87	10.09	-0.591%	10,322	-36.075%
2024-10-09	10.18	10.43	9.98	10.15	-0.393%	9,803	-36.453%
2024-10-08	10.43	10.57	10.11	10.19	-2.019%	16,312	-36.703%
2024-10-07	10.18	10.59	10.02	10.40	+2.463%	11,431	-37.981%
2024-10-06	9.99	10.18	9.78	10.15	+1.196%	7,646	-36.453%
2024-10-05	9.87	10.07	9.80	10.03	+1.724%	7,584	-35.693%
2024-10-04	9.52	9.87	9.36	9.86	+3.571%	17,703	-34.584%
2024-10-03	10.08	10.18	9.36	9.52	-5.743%	21,687	-32.248%
2024-10-02	10.11	10.74	9.50	10.10	-0.198%	49,226	-36.139%
2024-10-01	10.90	11.00	9.88	10.12	-6.985%	45,332	-36.265%
2024-09-30	10.91	11.70	10.53	10.88	-0.183%	42,946	-40.717%
2024-09-29	10.93	10.93	10.64	10.90	-0.274%	10,458	-40.826%
2024-09-28	10.95	11.19	10.69	10.93	-0.091%	17,776	-40.988%
2024-09-27	10.78	11.16	10.74	10.94	+1.484%	13,092	-41.042%
2024-09-26	10.34	10.83	10.12	10.78	+4.255%	18,165	-40.167%
2024-09-25	10.27	10.62	10.24	10.34	+0.878%	17,193	-37.621%
2024-09-24	10.10	10.64	9.97	10.25	+1.285%	17,237	-37.073%
2024-09-23	9.95	10.28	9.80	10.12	+1.606%	16,734	-36.265%
2024-09-22	10.34	10.43	9.87	9.96	-3.675%	16,716	-35.241%
2024-09-21	9.99	10.59	9.89	10.34	+3.607%	18,896	-37.621%
2024-09-20	9.72	10.30	9.66	9.98	+2.675%	25,159	-35.371%
2024-09-19	8.98	9.76	8.96	9.72	+8.120%	13,155	-33.642%
2024-09-18	9.48	9.50	8.95	8.99	-4.968%	30,364	-28.254%
2024-09-17	9.15	9.52	9.03	9.46	+3.388%	94,437	-31.818%
2024-09-16	9.51	9.51	9.09	9.15	-3.785%	107,638	-29.508%
2024-09-15	9.69	9.69	9.45	9.51	-2.060%	4,086	-32.177%
2024-09-14	9.80	9.84	9.60	9.71	-0.716%	12,918	-33.574%
2024-09-13	9.33	9.79	9.33	9.78	+4.823%	11,088	-34.049%
2024-09-12	9.42	9.67	9.33	9.33	-0.321%	17,792	-30.868%
2024-09-11	9.45	9.67	9.18	9.36	-0.847%	28,648	-31.090%
2024-09-10	9.44	9.60	9.28	9.44	+0.426%	21,123	-31.674%
2024-09-09	9.15	9.59	9.12	9.40	+2.732%	9,652	-31.383%
2024-09-08	9.21	9.40	9.02	9.15	-0.543%	7,218	-29.508%
2024-09-07	9.21	9.28	8.68	9.20	+0.109%	13,655	-29.891%
2024-09-06	9.41	9.54	9.01	9.19	-2.338%	14,801	-29.815%
2024-09-05	9.53	9.72	9.37	9.41	-1.052%	12,708	-31.456%
2024-09-04	9.40	9.52	8.91	9.51	+1.711%	19,014	-32.177%
2024-09-03	9.56	9.98	9.35	9.35	-2.503%	18,694	-31.016%
2024-09-02	9.53	9.66	9.13	9.59	+0.524%	19,774	-32.742%
2024-09-01	10.01	10.01	9.39	9.54	-4.505%	11,131	-32.390%
2024-08-31	9.60	10.45	9.56	9.99	+3.738%	21,346	-35.435%
2024-08-30	9.95	10.32	9.59	9.63	-3.313%	33,099	-33.022%
2024-08-29	9.72	10.08	9.42	9.96	+2.259%	22,857	-35.241%
2024-08-28	10.30	10.41	9.61	9.74	-5.620%	30,780	-33.778%
2024-08-27	10.58	10.61	10.20	10.32	-2.457%	16,714	-37.500%
2024-08-26	10.74	10.90	10.49	10.58	-1.121%	16,785	-39.036%
2024-08-25	11.01	11.16	10.42	10.70	-2.816%	18,904	-39.720%
2024-08-24	10.91	11.13	10.86	11.01	+0.917%	40,657	-41.417%
2024-08-23	10.30	10.92	10.22	10.91	+6.025%	97,392	-40.880%
2024-08-22	10.07	10.34	10.04	10.29	+2.185%	105,698	-37.318%
2024-08-21	10.11	10.23	9.89	10.07	-0.494%	77,101	-35.948%
2024-08-20	9.73	10.61	9.67	10.12	+3.901%	200,319	-36.265%
2024-08-19	9.39	9.90	9.17	9.74	+3.727%	135,922	-33.778%
2024-08-18	9.32	9.45	9.19	9.39	+1.185%	9,451	-31.310%
2024-08-17	9.10	9.35	9.09	9.28	+2.655%	16,033	-30.496%
2024-08-16	9.58	9.58	9.03	9.04	-5.735%	10,132	-28.650%
2024-08-15	9.72	9.76	9.41	9.59	-1.641%	10,330	-32.742%
2024-08-14	9.62	10.14	9.62	9.75	+1.563%	18,700	-33.846%
2024-08-13	9.65	9.67	9.32	9.60	-0.621%	9,574	-32.813%
2024-08-12	9.58	9.76	9.23	9.66	+1.364%	27,271	-33.230%
2024-08-11	9.80	10.02	9.50	9.53	-2.755%	8,955	-32.319%
2024-08-10	9.52	9.81	9.49	9.80	+3.049%	12,135	-34.184%
2024-08-09	9.52	9.75	9.41	9.51	+0.105%	23,391	-32.177%
2024-08-08	8.93	9.52	8.68	9.50	+6.502%	15,564	-32.105%
2024-08-07	8.99	9.21	8.72	8.92	-0.779%	20,320	-27.691%
2024-08-06	8.60	9.05	8.33	8.99	+4.413%	41,431	-28.254%
2024-08-05	9.16	9.39	7.56	8.61	-6.209%	120,938	-25.087%
2024-08-04	9.61	9.73	9.18	9.18	-4.574%	21,090	-29.739%
2024-08-03	10.23	10.29	9.62	9.62	-6.420%	23,275	-32.952%
2024-08-02	10.39	10.69	9.95	10.28	-1.154%	33,654	-37.257%
2024-08-01	11.36	11.41	10.39	10.40	-8.531%	21,285	-37.981%
2024-07-31	11.44	11.50	11.21	11.37	-0.872%	12,640	-43.272%
2024-07-30	11.70	11.74	11.36	11.47	-1.966%	18,234	-43.766%
2024-07-29	11.49	11.97	11.42	11.70	+1.651%	33,270	-44.872%
2024-07-28	11.75	11.84	11.48	11.51	-1.286%	15,239	-43.962%
2024-07-27	11.34	11.90	11.34	11.66	+2.913%	14,421	-44.683%
2024-07-26	10.98	11.57	10.70	11.33	+3.188%	88,881	-43.071%
2024-07-25	11.54	11.67	10.79	10.98	-5.017%	33,774	-41.257%
2024-07-24	11.40	11.80	11.09	11.56	+1.137%	28,210	-44.204%
2024-07-23	11.57	11.69	11.28	11.43	-1.720%	32,836	-43.570%
2024-07-22	11.79	12.14	11.34	11.63	-1.189%	36,337	-44.540%
2024-07-21	11.83	12.12	11.68	11.77	-0.423%	24,414	-45.200%
2024-07-20	11.56	11.85	11.56	11.82	+2.426%	30,377	-45.431%
2024-07-19	11.27	11.58	11.14	11.54	+2.396%	29,791	-44.107%
2024-07-18	11.78	11.97	11.25	11.27	-4.329%	40,383	-42.768%
2024-07-17	11.45	11.99	11.30	11.78	+3.152%	44,241	-45.246%
2024-07-16	11.10	11.49	10.84	11.42	+2.883%	42,015	-43.520%
2024-07-15	10.59	11.30	10.59	11.10	+4.717%	27,916	-41.892%
2024-07-14	10.27	11.17	10.22	10.60	+3.314%	26,546	-39.151%
2024-07-13	9.96	10.28	9.86	10.26	+3.323%	28,334	-37.135%
2024-07-12	9.86	9.94	9.64	9.93	+0.710%	31,267	-35.045%
2024-07-11	9.86	10.34	9.74	9.86	-0.303%	50,956	-34.584%
2024-07-10	9.75	10.11	9.67	9.89	+1.749%	26,850	-34.783%
2024-07-09	9.41	9.86	9.28	9.72	+3.514%	33,725	-33.642%
2024-07-08	9.59	9.88	8.81	9.39	-2.086%	83,617	-31.310%
2024-07-07	9.67	11.06	9.50	9.59	-0.930%	30,377	-32.742%
2024-07-06	9.40	9.71	9.30	9.68	+2.869%	25,937	-33.368%
2024-07-05	10.23	10.23	8.47	9.41	-8.016%	73,483	-31.456%
2024-07-04	11.11	11.15	9.89	10.23	-8.004%	44,124	-36.950%
2024-07-03	11.52	11.55	10.97	11.12	-3.723%	19,259	-41.996%
2024-07-02	11.51	11.76	11.37	11.55	+0.697%	23,642	-44.156%
2024-07-01	11.29	11.72	11.27	11.47	+1.775%	16,381	-43.766%
2024-06-30	11.34	11.43	11.13	11.27	-0.880%	16,648	-42.768%
2024-06-29	11.75	11.76	10.50	11.37	-3.234%	7,661	-43.272%
2024-06-28	11.50	11.90	11.47	11.75	+1.997%	8,564	-45.106%
2024-06-27	11.34	11.59	11.19	11.52	+1.857%	22,878	-44.010%
2024-06-26	11.46	11.62	11.30	11.31	-1.823%	15,528	-42.971%
2024-06-25	10.82	11.54	10.68	11.52	+6.568%	25,043	-44.010%
2024-06-24	11.15	11.16	10.48	10.81	-3.049%	19,797	-40.333%
2024-06-23	11.36	11.51	11.12	11.15	-1.589%	13,527	-42.152%
2024-06-22	11.34	11.43	11.16	11.33	-0.088%	28,243	-43.071%
2024-06-21	11.24	11.59	11.09	11.34	+0.177%	23,668	-43.122%
2024-06-20	11.15	11.83	11.14	11.32	+1.162%	23,227	-43.021%
2024-06-19	10.83	11.49	10.55	11.19	+2.849%	33,724	-42.359%
2024-06-18	11.58	12.10	10.24	10.88	-6.126%	57,929	-40.717%
2024-06-17	12.73	14.61	11.55	11.59	-9.027%	38,772	-44.349%
2024-06-16	12.68	12.78	12.50	12.74	+0.552%	12,817	-49.372%
2024-06-15	12.84	12.84	12.18	12.67	-1.247%	38,946	-49.092%
2024-06-14	13.03	13.30	12.80	12.83	-1.610%	31,763	-49.727%
2024-06-13	13.70	13.84	12.99	13.04	-4.818%	62,672	-50.537%
2024-06-12	12.69	13.89	12.59	13.70	+7.874%	30,933	-52.920%
2024-06-11	13.59	13.60	12.55	12.70	-6.342%	32,920	-49.213%
2024-06-10	13.33	13.62	13.19	13.56	+1.649%	20,694	-52.434%
2024-06-09	13.46	13.50	13.17	13.34	-0.965%	18,532	-51.649%
2024-06-08	15.01	15.01	12.54	13.47	-10.439%	63,716	-52.116%
2024-06-07	15.16	15.27	14.71	15.04	-0.792%	19,431	-57.114%
2024-06-06	15.32	15.36	15.02	15.16	-0.980%	13,553	-57.454%
2024-06-05	15.00	15.33	14.91	15.31	+2.271%	18,828	-57.871%
2024-06-04	14.92	14.98	14.59	14.97	+0.335%	14,351	-56.914%
2024-06-03	14.76	14.97	14.29	14.92	+1.290%	28,043	-56.769%
2024-06-02	14.65	14.86	14.53	14.73	+0.684%	19,699	-56.212%
2024-06-01	14.50	14.72	14.37	14.63	+0.827%	19,274	-55.913%
2024-05-31	14.92	15.08	14.51	14.51	-2.748%	24,997	-55.548%
2024-05-30	15.01	15.16	14.51	14.92	-0.600%	45,191	-56.769%
2024-05-29	15.37	15.51	15.01	15.01	-2.215%	39,033	-57.029%
2024-05-28	15.91	16.10	15.17	15.35	-3.338%	53,439	-57.980%
2024-05-27	15.42	15.89	15.13	15.88	+2.983%	13,337	-59.383%
2024-05-26	15.45	15.62	15.21	15.42	-0.130%	23,437	-58.171%
2024-05-25	15.11	15.50	14.96	15.44	+2.252%	17,673	-58.225%
2024-05-24	15.03	15.39	14.42	15.10	+0.332%	53,991	-57.285%
2024-05-23	15.83	15.97	14.82	15.05	-5.405%	42,759	-57.143%
2024-05-22	15.80	16.11	15.39	15.91	+0.696%	42,185	-59.459%
2024-05-21	14.96	16.57	14.95	15.80	+5.686%	56,749	-59.177%
2024-05-20	15.09	15.21	14.54	14.95	-0.928%	31,044	-56.856%
2024-05-19	15.58	15.62	14.96	15.09	-3.021%	28,623	-57.256%
2024-05-18	15.67	15.82	15.40	15.56	-0.702%	29,227	-58.548%
2024-05-17	15.18	15.73	14.98	15.67	+3.228%	31,223	-58.839%
2024-05-16	15.23	15.63	14.93	15.18	-0.197%	30,583	-57.510%
2024-05-15	14.70	15.30	14.27	15.21	+3.329%	44,356	-57.594%
2024-05-14	15.18	15.39	14.46	14.72	-2.966%	45,919	-56.182%
2024-05-13	15.60	15.66	14.33	15.17	-2.381%	26,581	-57.482%

.dark-mode .MKMTj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKMTj7{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto Huobi

NEOUSDT
Neo / Tether USD
crypto Huobi