Dark

NEOUSDT
Neo / Tether USD
crypto HitBTC

Real-time

May 18, 2025 9:06:27 AM EDT

6.57473USDT+2.254%(+0.14494)41,978NEO271,233USDT

6.55794Bid 6.58658Ask 0.02864Spread

Composite
6.57000 Binance
6.57000 OKX
6.57400 HitBTC
6.57473 Huobi
6.57000 Bitfinex
6.58980 Binance.US
6.53000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	6.44756	6.65270	6.37770	6.57473	+2.208%	19,167	0.000%
2025-05-17	6.62224	6.65674	6.33181	6.43268	-2.760%	43,314	+2.208%
2025-05-16	6.68698	6.86643	6.57157	6.61523	-0.970%	53,944	-0.612%
2025-05-15	7.03996	7.10937	6.55281	6.68002	-5.063%	73,057	-1.576%
2025-05-14	7.40514	7.46483	6.98120	7.03627	-4.649%	68,379	-6.559%
2025-05-13	7.28848	7.50249	6.94862	7.37934	+0.993%	122,224	-10.904%
2025-05-12	7.08912	8.31209	6.94015	7.30678	+2.880%	163,376	-10.019%
2025-05-11	7.11911	7.60192	6.85302	7.10227	-0.336%	137,663	-7.428%
2025-05-10	6.54338	7.12830	6.52315	7.12623	+8.830%	125,778	-7.739%
2025-05-09	6.29195	6.69766	6.25875	6.54805	+4.122%	128,698	+0.407%
2025-05-08	5.65066	6.33266	5.63909	6.28885	+11.245%	81,554	+4.546%
2025-05-07	5.36416	5.67225	5.36177	5.65316	+5.494%	85,909	+16.302%
2025-05-06	5.69180	5.71800	5.14704	5.35873	-5.965%	125,854	+22.692%
2025-05-05	5.60265	5.80686	5.58775	5.69864	+1.705%	56,953	+15.374%
2025-05-04	5.84451	5.88214	5.55314	5.60312	-4.135%	63,694	+17.341%
2025-05-03	6.15121	6.15121	5.77735	5.84479	-5.023%	63,300	+12.489%
2025-05-02	6.21476	6.28348	6.10684	6.15392	-1.017%	75,857	+6.838%
2025-05-01	6.03782	6.26874	6.00070	6.21714	+2.887%	89,192	+5.752%
2025-04-30	6.12046	6.21563	5.78644	6.04267	-1.090%	86,784	+8.805%
2025-04-29	6.29831	6.33486	6.04920	6.10927	-3.045%	60,830	+7.619%
2025-04-28	6.19145	6.40816	5.97704	6.30116	+1.704%	77,482	+4.342%
2025-04-27	6.44291	6.64825	6.17890	6.19561	-3.866%	88,109	+6.119%
2025-04-26	6.47372	6.56441	6.26448	6.44475	-0.407%	82,763	+2.017%
2025-04-25	6.24288	6.57819	6.24288	6.47107	+3.221%	144,999	+1.602%
2025-04-24	6.05341	6.27960	5.86241	6.26913	+3.659%	135,944	+4.875%
2025-04-23	5.86649	6.09007	5.79670	6.04783	+3.349%	119,364	+8.712%
2025-04-22	5.51682	5.88748	5.33793	5.85184	+5.811%	110,064	+12.353%
2025-04-21	5.58029	5.75759	5.49127	5.53049	-0.863%	67,755	+18.882%
2025-04-20	5.59196	5.80133	5.47270	5.57865	-0.656%	57,484	+17.855%
2025-04-19	5.52190	5.66230	5.48629	5.61549	+1.492%	55,785	+17.082%
2025-04-18	5.46798	5.63311	5.42218	5.53293	+1.124%	63,501	+18.829%
2025-04-17	5.51671	5.54844	5.32837	5.47142	-0.813%	66,428	+20.165%
2025-04-16	5.31599	5.63638	5.24827	5.51627	+3.617%	93,354	+19.188%
2025-04-15	5.20253	5.43127	5.07995	5.32373	+2.357%	90,270	+23.499%
2025-04-14	5.26229	5.42951	5.19741	5.20113	-1.291%	67,795	+26.410%
2025-04-13	5.58378	5.84542	5.16135	5.26913	-5.960%	109,443	+24.778%
2025-04-12	5.46348	5.68082	5.30996	5.60310	+1.943%	100,379	+17.341%
2025-04-11	5.30665	5.62723	5.17628	5.49633	+3.657%	141,887	+19.620%
2025-04-10	5.57620	5.90796	5.24137	5.30240	-5.282%	208,967	+23.995%
2025-04-09	5.12798	5.93596	5.12798	5.59807	+7.927%	273,945	+17.446%
2025-04-08	4.81017	5.27386	4.73796	5.18692	+8.012%	185,709	+26.756%
2025-04-07	4.73446	5.01533	4.30637	4.80216	+1.483%	253,192	+36.912%
2025-04-06	4.74658	5.11938	4.68055	4.73198	-0.455%	212,756	+38.942%
2025-04-05	4.85180	4.89075	4.65283	4.75362	-1.906%	114,912	+38.310%
2025-04-04	4.75214	4.97213	4.51838	4.84597	+2.100%	214,229	+35.674%
2025-04-03	4.60792	4.83007	4.45950	4.74629	+3.013%	269,510	+38.524%
2025-04-02	5.50550	5.52747	4.40704	4.60745	-16.350%	376,669	+42.698%
2025-04-01	5.30854	5.79327	5.16635	5.50803	+3.907%	306,360	+19.366%
2025-03-31	5.90519	5.95094	4.92278	5.30091	-10.494%	280,419	+24.030%
2025-03-30	6.39678	6.49964	5.84914	5.92242	-7.550%	127,342	+11.014%
2025-03-29	6.79868	6.79877	6.30296	6.40608	-5.557%	127,173	+2.633%
2025-03-28	7.41820	7.44486	6.63094	6.78298	-8.561%	121,622	-3.070%
2025-03-27	7.68504	7.80739	7.37625	7.41800	-3.526%	139,893	-11.368%
2025-03-26	7.98664	8.03303	7.63029	7.68908	-3.826%	130,678	-14.493%
2025-03-25	8.20313	8.20313	7.86878	7.99495	-2.566%	83,162	-17.764%
2025-03-24	8.07675	8.43037	7.96685	8.20551	+1.304%	59,157	-19.874%
2025-03-23	8.11120	8.20929	7.93988	8.09990	+0.025%	26,090	-18.829%
2025-03-22	8.04674	8.24826	8.02913	8.09790	+0.601%	29,480	-18.809%
2025-03-21	8.25360	8.30257	8.02340	8.04953	-2.252%	33,488	-18.322%
2025-03-20	8.53333	8.61484	8.20192	8.23494	-3.598%	58,431	-20.161%
2025-03-19	8.37568	8.74445	8.31318	8.54232	+2.030%	75,153	-23.033%
2025-03-18	8.16332	8.38819	7.83874	8.37240	+2.493%	57,091	-21.471%
2025-03-17	7.76625	8.43743	7.76438	8.16874	+5.311%	46,758	-19.514%
2025-03-16	8.18037	8.22368	7.72977	7.75680	-5.007%	44,798	-15.239%
2025-03-15	7.99669	8.20864	7.93693	8.16569	+2.118%	38,469	-19.483%
2025-03-14	7.67868	8.12740	7.67241	7.99633	+4.087%	47,361	-17.778%
2025-03-13	7.90582	8.01453	7.48006	7.68233	-2.768%	57,228	-14.418%
2025-03-12	7.71821	8.05784	7.50149	7.90102	+2.444%	71,199	-16.786%
2025-03-11	7.41726	7.93582	6.96253	7.71256	+3.897%	95,572	-14.753%
2025-03-10	7.96724	8.39862	7.40000	7.42326	-6.714%	76,786	-11.431%
2025-03-09	8.73468	8.78487	7.86956	7.95750	-8.898%	46,570	-17.377%
2025-03-08	8.88048	8.94440	8.63188	8.73467	-1.687%	41,532	-24.728%
2025-03-07	8.97133	9.25754	8.53830	8.88459	-1.110%	51,802	-25.998%
2025-03-06	9.16738	9.36512	8.91983	8.98434	-1.964%	38,302	-26.820%
2025-03-05	8.73111	9.21792	8.66785	9.16432	+4.759%	44,554	-28.257%
2025-03-04	8.68377	8.82969	8.13806	8.74801	+0.383%	64,685	-24.843%
2025-03-03	10.13371	10.25665	8.58990	8.71466	-15.071%	68,828	-24.556%
2025-03-02	9.60144	10.41272	9.35340	10.26112	+6.631%	58,557	-35.926%
2025-03-01	9.60168	9.68097	9.27120	9.62305	+0.153%	50,117	-31.677%
2025-02-28	9.54544	9.67923	8.69349	9.60831	+0.836%	60,909	-31.572%
2025-02-27	9.46477	9.77988	9.31852	9.52869	+0.866%	37,064	-31.001%
2025-02-26	9.55285	9.68885	9.09584	9.44689	-1.283%	48,161	-30.403%
2025-02-25	9.44069	9.66897	8.89761	9.56966	+1.758%	69,913	-31.296%
2025-02-24	10.60101	10.66020	9.34378	9.40437	-11.309%	60,486	-30.089%
2025-02-23	10.78388	10.84202	10.42575	10.60350	-1.598%	34,008	-37.995%
2025-02-22	10.39628	10.85071	10.37776	10.77565	+3.447%	26,234	-38.985%
2025-02-21	10.97971	11.27844	10.27386	10.41661	-5.028%	31,939	-36.882%
2025-02-20	10.62514	10.99598	10.61238	10.96807	+3.097%	22,352	-40.056%
2025-02-19	10.45714	10.71954	10.33930	10.63856	+1.439%	30,561	-38.199%
2025-02-18	10.85824	10.91751	10.13330	10.48765	-3.614%	30,604	-37.310%
2025-02-17	10.86757	11.29234	10.64757	10.88093	-0.152%	24,474	-39.576%
2025-02-16	10.98260	11.30060	10.80485	10.89752	-0.794%	20,732	-39.668%
2025-02-15	11.45014	11.53489	10.89793	10.98479	-3.893%	24,259	-40.147%
2025-02-14	11.33979	11.74254	11.21512	11.42979	+0.922%	31,795	-42.477%
2025-02-13	11.65318	11.69390	11.17015	11.32536	-2.465%	37,161	-41.947%
2025-02-12	10.88937	11.77295	10.57877	11.61154	+6.656%	49,755	-43.378%
2025-02-11	11.02292	11.62038	10.80873	10.88689	-1.496%	40,965	-39.609%
2025-02-10	10.51157	11.09283	10.20753	11.05227	+5.320%	27,302	-40.512%
2025-02-09	10.79077	11.04989	10.06150	10.49403	-2.841%	22,928	-37.348%
2025-02-08	10.39142	10.81688	10.25009	10.80089	+3.828%	24,260	-39.128%
2025-02-07	10.41562	11.01622	10.04889	10.40271	-0.093%	38,829	-36.798%
2025-02-06	10.77311	11.11776	10.24126	10.41238	-3.232%	35,536	-36.857%
2025-02-05	11.03057	11.34163	10.64932	10.76012	-2.778%	34,223	-38.897%
2025-02-04	11.65545	11.96679	10.65122	11.06756	-5.069%	66,098	-40.595%
2025-02-03	11.36866	11.77850	8.60117	11.65854	+1.581%	73,191	-43.606%
2025-02-02	13.47382	13.73566	10.82599	11.47713	-14.850%	66,978	-42.715%
2025-02-01	14.38759	15.38518	13.36794	13.47872	-6.161%	87,925	-51.221%
2025-01-31	13.86843	15.06387	13.50632	14.36361	+3.996%	41,204	-54.226%
2025-01-30	13.05774	14.25561	12.93983	13.81166	+5.664%	29,082	-52.397%
2025-01-29	12.64941	13.44749	12.64941	13.07124	+3.077%	34,906	-49.701%
2025-01-28	13.61893	13.74043	12.58506	12.68106	-6.856%	32,411	-48.153%
2025-01-27	13.66157	13.74610	12.47626	13.61446	-0.493%	43,923	-51.708%
2025-01-26	13.97601	14.44509	13.65001	13.68186	-2.104%	26,606	-51.946%
2025-01-25	13.72663	14.11331	13.58533	13.97591	+1.659%	31,420	-52.957%
2025-01-24	14.17532	14.48615	13.68236	13.74787	-2.709%	37,303	-52.176%
2025-01-23	14.16586	14.38970	13.68927	14.13063	-0.452%	35,643	-53.472%
2025-01-22	14.56017	14.81281	14.13435	14.19486	-2.607%	32,441	-53.682%
2025-01-21	14.39280	15.14137	13.85852	14.57480	+1.221%	39,424	-54.890%
2025-01-20	14.08444	15.71099	13.71997	14.39902	+2.220%	53,238	-54.339%
2025-01-19	15.73003	16.08123	14.00000	14.08631	-10.696%	43,141	-53.325%
2025-01-18	16.92394	17.06852	15.44328	15.77349	-6.946%	32,135	-58.318%
2025-01-17	16.13686	17.26508	16.13686	16.95093	+5.008%	34,937	-61.213%
2025-01-16	16.14936	16.69738	15.80647	16.14244	+0.184%	45,406	-59.271%
2025-01-15	14.73664	16.27680	14.71021	16.11272	+8.333%	47,738	-59.195%
2025-01-14	14.25132	15.04474	14.22844	14.87339	+3.310%	44,244	-55.795%
2025-01-13	14.80913	15.92704	13.26343	14.39686	-2.825%	50,571	-54.332%
2025-01-12	15.20022	15.40246	14.52183	14.81544	-3.057%	30,849	-55.622%
2025-01-11	15.17547	15.87969	14.73763	15.28265	+0.836%	38,425	-56.979%
2025-01-10	14.85426	15.47878	14.44119	15.15596	+1.740%	44,187	-56.620%
2025-01-09	14.55689	15.27145	14.32994	14.89680	+2.284%	52,312	-55.865%
2025-01-08	14.74926	14.95995	13.80507	14.56410	-1.393%	44,952	-54.857%
2025-01-07	16.50764	16.50764	14.68678	14.76984	-10.559%	37,562	-55.485%
2025-01-06	15.94582	17.10087	15.67199	16.51343	+3.518%	41,117	-60.186%
2025-01-05	15.90500	16.08814	15.57331	15.95230	+0.205%	27,904	-58.785%
2025-01-04	16.22688	16.36101	15.70638	15.91974	-1.237%	34,391	-58.701%
2025-01-03	14.63585	16.37146	14.37006	16.11911	+10.353%	40,667	-59.212%
2025-01-02	14.35623	14.80000	14.35623	14.60688	+1.617%	35,793	-54.989%
2025-01-01	13.55865	14.63780	13.27688	14.37449	+5.979%	33,008	-54.261%
2024-12-31	13.89311	14.19101	13.42070	13.56358	-2.456%	27,632	-51.527%
2024-12-30	13.96117	14.42451	13.51000	13.90511	-0.716%	24,136	-52.717%
2024-12-29	14.70261	14.73879	13.80500	14.00543	-5.053%	25,812	-53.056%
2024-12-28	13.93971	14.79231	13.82693	14.75077	+5.927%	19,450	-55.428%
2024-12-27	13.92867	14.54385	13.73724	13.92535	+0.373%	25,399	-52.786%
2024-12-26	14.67077	14.67077	13.70194	13.87358	-5.861%	7,119	-52.610%
2024-12-25	15.24690	15.50000	14.73732	14.73732	-4.849%	209	-55.387%
2024-12-24	14.86484	15.48841	14.57795	15.48841	+3.741%	463	-57.551%
2024-12-23	13.94272	15.07318	13.66245	14.92990	+7.048%	274	-55.963%
2024-12-22	13.65364	14.64217	13.55855	13.94688	+1.404%	92	-52.859%
2024-12-21	14.61854	15.47030	13.58679	13.75373	-6.353%	257	-52.197%
2024-12-20	14.13697	14.79850	12.56618	14.68674	+4.391%	734	-55.234%
2024-12-19	15.45692	15.74229	13.65325	14.06897	-9.038%	1,157	-53.268%
2024-12-18	17.26290	17.34081	15.25796	15.46686	-10.109%	14,608	-57.492%
2024-12-17	17.93729	19.43911	16.97307	17.20629	-3.963%	28,471	-61.789%
2024-12-16	18.49560	18.90144	17.38475	17.91635	-2.709%	28,756	-63.303%
2024-12-15	17.80722	18.52584	17.22975	18.41524	+3.291%	24,566	-64.297%
2024-12-14	18.75007	18.88198	17.31110	17.82852	-5.055%	23,672	-63.122%
2024-12-13	18.46276	19.01660	17.95293	18.77769	+1.312%	33,406	-64.986%
2024-12-12	18.17491	19.62799	18.07435	18.53446	+1.931%	39,512	-64.527%
2024-12-11	16.86658	18.61215	16.04925	18.18327	+7.676%	35,023	-63.842%
2024-12-10	17.15968	17.62915	15.30032	16.88700	-1.537%	59,894	-61.066%
2024-12-09	21.27273	21.43182	14.80454	17.15054	-19.343%	51,649	-61.665%
2024-12-08	21.16886	21.49780	20.40432	21.26349	+0.430%	27,731	-69.080%
2024-12-07	21.50928	22.27995	20.91758	21.17242	-1.595%	28,645	-68.947%
2024-12-06	21.06116	21.69758	19.92714	21.51553	+2.131%	44,014	-69.442%
2024-12-05	21.88148	22.39198	20.14246	21.06658	-4.208%	47,198	-68.791%
2024-12-04	25.63778	25.70341	21.32797	21.99201	-15.628%	94,573	-70.104%
2024-12-03	18.02751	26.12591	17.80138	26.06562	+44.803%	111,069	-74.776%
2024-12-02	16.32455	18.81760	15.74228	18.00071	+10.344%	57,506	-63.475%
2024-12-01	15.96694	16.51911	15.49314	16.31322	+2.137%	25,095	-59.697%
2024-11-30	15.69515	16.29166	15.49296	15.97193	+1.676%	26,802	-58.836%
2024-11-29	14.79924	15.91867	14.44283	15.70861	+6.208%	24,052	-58.146%
2024-11-28	15.02752	15.31136	14.34458	14.79043	-2.119%	20,723	-55.547%
2024-11-27	14.11094	15.11065	13.81364	15.11065	+6.942%	23,317	-56.489%
2024-11-26	14.31343	14.67350	13.27158	14.12971	-1.375%	31,410	-53.469%
2024-11-25	15.15790	15.47580	14.14306	14.32671	-7.067%	43,454	-54.109%
2024-11-24	14.38198	16.05197	13.69682	15.41622	+6.942%	64,894	-57.352%
2024-11-23	13.81816	15.21149	13.71772	14.41545	+4.200%	54,941	-54.391%
2024-11-22	13.27530	13.83435	12.93690	13.83435	+4.315%	46,912	-52.475%
2024-11-21	12.29228	14.00000	11.93179	13.26207	+7.849%	47,751	-50.425%
2024-11-20	12.78964	12.81893	12.07222	12.29690	-3.750%	31,047	-46.533%
2024-11-19	12.96156	13.83453	12.44258	12.77600	-1.378%	36,875	-48.538%
2024-11-18	12.06861	13.07895	11.99693	12.95451	+7.429%	32,174	-49.248%
2024-11-17	12.81566	13.34587	11.81777	12.05866	-6.609%	35,492	-45.477%
2024-11-16	11.60893	13.09163	11.54461	12.91197	+11.466%	38,820	-49.080%
2024-11-15	11.06492	11.60498	10.83545	11.58381	+4.503%	29,360	-43.242%
2024-11-14	11.23941	11.96670	10.74140	11.08467	-1.218%	41,389	-40.686%
2024-11-13	11.47520	11.68474	10.58084	11.22135	-2.483%	33,096	-41.409%
2024-11-12	12.31916	12.69176	11.06273	11.50708	-6.727%	54,138	-42.864%
2024-11-11	11.48870	12.39132	11.32905	12.33705	+7.464%	49,342	-46.707%
2024-11-10	10.64124	11.90422	10.48276	11.48017	+7.634%	43,943	-42.730%
2024-11-09	10.32982	10.66953	10.14263	10.66595	+3.185%	15,104	-38.358%
2024-11-08	10.33515	10.43440	10.05832	10.33674	+0.304%	13,335	-36.395%
2024-11-07	10.02667	10.38165	9.98995	10.30543	+2.699%	21,277	-36.201%
2024-11-06	9.25928	10.07176	9.25151	10.03461	+8.460%	33,582	-34.479%
2024-11-05	8.83752	9.30068	8.83752	9.25190	+4.869%	16,350	-28.936%
2024-11-04	9.03534	9.18966	8.63358	8.82230	-2.642%	24,865	-25.476%
2024-11-03	9.28277	9.29726	8.80776	9.06173	-2.261%	24,583	-27.445%
2024-11-02	9.34954	9.48280	9.18433	9.27136	-0.902%	10,335	-29.086%
2024-11-01	9.50321	9.61431	9.24314	9.35571	-1.650%	11,831	-29.725%
2024-10-31	10.04680	10.06809	9.43102	9.51267	-5.290%	11,413	-30.884%
2024-10-30	10.22408	10.27990	10.01452	10.04397	-1.721%	9,312	-34.541%
2024-10-29	9.70687	10.24022	9.69240	10.21987	+5.310%	10,247	-35.667%
2024-10-28	9.54015	9.71958	9.34465	9.70460	+1.724%	8,783	-32.251%
2024-10-27	9.40029	9.61813	9.39661	9.54015	+1.488%	7,069	-31.084%
2024-10-26	9.41528	9.54671	9.24243	9.40029	-0.206%	10,520	-30.058%
2024-10-25	10.13395	10.17799	9.09755	9.41966	-7.173%	14,271	-30.202%
2024-10-24	10.10475	10.23509	9.90922	10.14750	+0.402%	10,195	-35.208%
2024-10-23	10.47535	10.48589	9.89879	10.10683	-3.418%	25,217	-34.948%
2024-10-22	10.57023	10.67719	10.35233	10.46449	-0.873%	27,158	-37.171%
2024-10-21	10.98267	11.09499	10.50412	10.55663	-3.753%	20,816	-37.719%
2024-10-20	10.64700	10.98364	10.49703	10.96830	+3.116%	18,467	-40.057%
2024-10-19	10.55718	10.77919	10.49638	10.63685	+0.587%	11,956	-38.189%
2024-10-18	10.36896	10.58106	10.31591	10.57481	+1.946%	10,111	-37.826%
2024-10-17	10.66654	10.73546	10.27427	10.37291	-2.384%	13,303	-36.616%
2024-10-16	10.68754	10.80745	10.47253	10.62628	-0.628%	13,006	-38.128%
2024-10-15	10.85351	10.87055	10.27897	10.69345	-1.247%	19,965	-38.516%
2024-10-14	10.41947	10.88545	10.26252	10.82845	+3.980%	12,113	-39.283%
2024-10-13	10.61893	10.67154	10.23543	10.41393	-1.907%	12,253	-36.866%
2024-10-12	10.69599	11.00957	10.58224	10.61637	-0.712%	18,359	-38.070%
2024-10-11	10.16283	10.69349	10.16283	10.69254	+5.230%	16,624	-38.511%
2024-10-10	9.98471	10.35864	9.87212	10.16114	+1.705%	20,618	-35.295%
2024-10-09	10.28516	10.43408	9.84331	9.99075	-2.852%	11,271	-34.192%
2024-10-08	10.22748	10.56347	10.05796	10.28402	+0.849%	16,532	-36.068%
2024-10-07	10.35547	10.59053	10.17499	10.19748	-1.501%	14,590	-35.526%
2024-10-06	9.94769	10.35292	9.91748	10.35292	+4.047%	13,241	-36.494%
2024-10-05	9.97493	10.08700	9.77451	9.95023	-0.234%	8,346	-33.924%
2024-10-04	9.64652	9.98742	9.52175	9.97352	+3.309%	10,470	-34.078%
2024-10-03	9.65872	9.81407	9.35423	9.65407	-0.086%	15,829	-31.897%
2024-10-02	9.81395	10.45578	9.56348	9.66234	-1.467%	28,959	-31.955%
2024-10-01	10.60034	10.89741	9.48413	9.80615	-7.617%	39,052	-32.953%
2024-09-30	10.83371	11.70882	10.52440	10.61463	-1.993%	42,888	-38.060%
2024-09-29	10.86645	10.98341	10.62350	10.83045	-0.488%	12,356	-39.294%
2024-09-28	10.94345	11.20991	10.68107	10.88354	-0.604%	17,225	-39.590%
2024-09-27	10.91432	11.16044	10.86609	10.94968	+0.284%	15,879	-39.955%
2024-09-26	10.33919	10.95845	10.11470	10.91868	+5.810%	17,987	-39.785%
2024-09-25	10.56453	10.63546	10.25648	10.31909	-2.476%	11,037	-36.286%
2024-09-24	10.07449	10.63938	9.96903	10.58106	+5.206%	1,503	-37.863%
2024-09-23	10.07651	10.26952	9.87901	10.05749	-0.199%	386	-34.629%
2024-09-22	10.42953	10.42953	9.80098	10.07751	-3.277%	421	-34.758%
2024-09-21	10.10350	10.60171	10.07463	10.41895	+3.051%	6,974	-36.896%
2024-09-20	9.77500	10.29896	9.65805	10.11049	+3.645%	9,945	-34.971%
2024-09-19	9.55050	9.81975	9.53499	9.75494	+2.492%	12,648	-32.601%
2024-09-18	9.27332	9.51772	8.94132	9.51772	+2.645%	19,143	-30.921%
2024-09-17	9.18446	9.51904	9.06224	9.27243	+0.888%	14,154	-29.094%
2024-09-16	9.27384	9.39372	9.03075	9.19081	-0.899%	15,654	-28.464%
2024-09-15	9.64903	9.69790	9.20092	9.27416	-3.863%	8,575	-29.107%
2024-09-14	9.79124	9.80783	9.56808	9.64684	-1.369%	6,944	-31.846%
2024-09-13	9.67649	9.85126	9.43680	9.78076	+1.166%	9,600	-32.779%
2024-09-12	9.46252	9.66933	9.32025	9.66801	+2.136%	11,951	-31.995%
2024-09-11	9.62751	9.62751	9.17646	9.46581	-1.695%	11,337	-30.542%
2024-09-10	9.50052	9.67700	9.26452	9.62903	+1.373%	11,611	-31.720%
2024-09-09	9.36601	9.60096	9.28285	9.49859	+1.582%	9,313	-30.782%
2024-09-08	9.08025	9.46476	9.05152	9.35070	+2.938%	8,930	-29.687%
2024-09-07	8.94642	9.28453	8.94642	9.08380	+1.344%	9,715	-27.621%
2024-09-06	9.35910	9.54870	8.68020	8.96334	-4.307%	14,263	-26.649%
2024-09-05	9.60002	9.71084	9.29405	9.36679	-2.444%	7,577	-29.808%
2024-09-04	9.36750	9.71398	8.89407	9.60148	+2.613%	12,005	-31.524%
2024-09-03	9.69251	9.98025	9.34065	9.35695	-3.626%	9,372	-29.734%
2024-09-02	9.18546	9.79312	9.17332	9.70902	+5.539%	12,014	-32.282%
2024-09-01	9.85481	9.85481	9.12454	9.19947	-6.641%	12,482	-28.531%
2024-08-31	10.21348	10.45764	9.78168	9.85389	-3.625%	12,339	-33.278%
2024-08-30	9.95950	10.34891	9.56808	10.22448	+2.512%	19,713	-35.696%
2024-08-29	9.69600	10.10449	9.56650	9.97396	+3.080%	11,195	-34.081%
2024-08-28	9.79037	10.02583	9.41339	9.67598	-1.170%	12,592	-32.051%
2024-08-27	10.37265	10.62562	9.63506	9.79048	-5.533%	11,191	-32.846%
2024-08-26	10.73892	10.81494	10.30047	10.36397	-3.330%	13,115	-36.562%
2024-08-25	10.91734	10.96220	10.41696	10.72099	-1.808%	11,842	-38.674%
2024-08-24	11.01044	11.17667	10.77451	10.91841	-0.752%	14,168	-39.783%
2024-08-23	10.36896	11.12844	10.36401	11.00110	+6.029%	22,676	-40.236%
2024-08-22	10.21472	10.37559	10.05049	10.37559	+1.581%	14,988	-36.633%
2024-08-21	10.16907	10.30450	9.88675	10.21413	+0.454%	21,504	-35.631%
2024-08-20	9.75775	10.60746	9.73209	10.16800	+4.327%	34,658	-35.339%
2024-08-19	9.19647	9.94950	9.16250	9.74624	+5.807%	26,138	-32.541%
2024-08-18	9.25430	9.45002	9.17300	9.21131	-0.602%	9,092	-28.623%
2024-08-17	9.27080	9.35600	9.23164	9.26708	-0.170%	6,910	-29.053%
2024-08-16	9.21458	9.38993	9.02146	9.28290	+0.640%	20,645	-29.174%
2024-08-15	9.63097	9.76098	9.07646	9.22385	-4.152%	27,743	-28.720%
2024-08-14	9.80650	10.15249	9.55049	9.62343	-1.830%	24,390	-31.680%
2024-08-13	9.57660	9.89950	9.29140	9.80287	+2.358%	17,491	-32.931%
2024-08-12	9.33953	9.80549	9.23008	9.57709	+2.728%	25,530	-31.349%
2024-08-11	9.86302	10.01188	9.26268	9.32272	-5.536%	19,827	-29.476%
2024-08-10	9.65168	9.88345	9.49049	9.86912	+2.293%	14,697	-33.381%
2024-08-09	9.70800	9.74550	9.44411	9.64786	-0.713%	16,420	-31.853%
2024-08-08	8.84582	9.75939	8.71734	9.71714	+10.137%	25,672	-32.339%
2024-08-07	8.94194	9.21200	8.67493	8.82275	-1.372%	23,555	-25.480%
2024-08-06	8.51830	9.09426	8.51830	8.94544	+4.829%	49,072	-26.502%
2024-08-05	9.15345	9.22815	7.56980	8.53338	-6.722%	104,442	-22.953%
2024-08-04	9.57402	9.72974	8.89821	9.14834	-4.491%	21,291	-28.132%
2024-08-03	10.08174	10.18308	9.37373	9.57852	-5.021%	13,460	-31.360%
2024-08-02	10.65249	10.70025	9.91550	10.08486	-5.315%	18,318	-34.806%
2024-08-01	10.96074	10.99889	9.96900	10.65096	-2.798%	17,995	-38.271%
2024-07-31	11.39183	11.51802	10.95201	10.95754	-3.748%	9,500	-39.998%
2024-07-30	11.55676	11.66252	11.20370	11.38420	-1.382%	12,895	-42.247%
2024-07-29	11.55242	11.97846	11.50299	11.54371	-0.054%	12,146	-43.045%
2024-07-28	11.75020	11.77825	11.40827	11.54990	-1.729%	12,527	-43.075%
2024-07-27	11.66507	11.92040	11.58258	11.75317	+0.773%	13,594	-44.060%
2024-07-26	11.08374	11.66298	11.07401	11.66298	+5.227%	17,578	-43.627%
2024-07-25	11.44058	11.44393	10.68776	11.08367	-3.138%	22,676	-40.681%
2024-07-24	11.37274	11.79366	11.29270	11.44271	+0.650%	13,177	-42.542%
2024-07-23	11.50277	11.70020	11.08472	11.36886	-1.085%	10,797	-42.169%
2024-07-22	12.02379	12.13244	11.42778	11.49362	-4.377%	14,635	-42.797%
2024-07-21	11.79836	12.12121	11.33886	12.01976	+1.852%	22,305	-45.301%
2024-07-20	11.79065	11.93929	11.56358	11.80118	+0.066%	13,112	-44.288%
2024-07-19	11.39142	11.85040	11.14945	11.79336	+3.539%	18,269	-44.251%
2024-07-18	11.48242	11.96840	11.14220	11.39027	-0.772%	27,772	-42.278%
2024-07-17	11.33557	11.98900	11.33457	11.47885	+1.166%	25,104	-42.723%
2024-07-16	11.42758	11.50642	10.84099	11.34650	-0.749%	26,794	-42.055%
2024-07-15	10.76975	11.43996	10.75226	11.43218	+6.310%	30,676	-42.489%
2024-07-14	10.40348	11.16301	10.40348	10.75359	+3.316%	37,439	-38.860%
2024-07-13	9.99801	10.51647	9.95479	10.40847	+4.100%	18,363	-36.833%
2024-07-12	9.73151	10.00940	9.62747	9.99849	+2.817%	17,206	-34.243%
2024-07-11	9.85151	10.33896	9.69298	9.72451	-1.379%	15,713	-32.390%
2024-07-10	9.79152	10.06101	9.67049	9.86049	+0.528%	10,657	-33.322%
2024-07-09	9.57048	9.86492	9.51895	9.80874	+2.172%	13,534	-32.971%
2024-07-08	9.27057	9.88087	8.80207	9.60024	+3.531%	24,662	-31.515%
2024-07-07	10.02703	10.05449	9.23282	9.27281	-7.701%	14,152	-29.097%
2024-07-06	9.39594	10.05592	9.29847	10.04651	+6.788%	15,574	-34.557%
2024-07-05	9.69530	9.69530	8.47787	9.40794	-3.064%	58,898	-30.115%
2024-07-04	11.03173	11.07825	9.68097	9.70530	-11.947%	26,282	-32.256%
2024-07-03	11.53884	11.55786	10.90486	11.02207	-4.493%	10,963	-40.349%
2024-07-02	11.41500	11.76319	11.36114	11.54064	+1.109%	11,268	-43.030%
2024-07-01	11.61399	11.72857	11.38033	11.41404	-1.701%	12,431	-42.398%
2024-06-30	11.25499	11.65014	11.12801	11.61153	+3.223%	11,796	-43.378%
2024-06-29	11.40180	11.62640	11.21167	11.24903	-1.363%	13,886	-41.553%
2024-06-28	11.62157	11.92040	11.36785	11.40443	-1.871%	16,546	-42.349%
2024-06-27	11.34012	11.64589	11.22060	11.62189	+2.480%	12,612	-43.428%
2024-06-26	11.48442	11.61880	11.19178	11.34060	-1.246%	14,726	-42.025%
2024-06-25	11.11149	11.59555	11.06538	11.48372	+3.281%	16,613	-42.747%
2024-06-24	10.91747	11.12880	10.52106	11.11887	+1.790%	27,806	-40.869%
2024-06-23	11.31057	11.50030	10.89449	10.92336	-3.589%	14,442	-39.810%
2024-06-22	11.35239	11.42995	11.23908	11.32996	-0.235%	11,162	-41.970%
2024-06-21	11.28849	11.58716	11.09148	11.35668	+0.677%	22,759	-42.107%
2024-06-20	11.26139	11.82440	11.17865	11.28029	+0.169%	19,547	-41.715%
2024-06-19	10.96400	11.49089	10.85414	11.26127	+2.622%	23,128	-41.616%
2024-06-18	11.76882	11.85881	10.25897	10.97350	-6.760%	63,472	-40.085%
2024-06-17	12.74468	13.29294	11.23113	11.76911	-7.644%	41,280	-44.136%
2024-06-16	12.66964	12.85602	12.49583	12.74325	+0.501%	13,160	-48.406%
2024-06-15	12.41163	12.71336	12.34562	12.67968	+1.933%	13,973	-48.148%
2024-06-14	13.07220	13.19850	12.18049	12.43924	-4.587%	28,993	-47.145%
2024-06-13	13.57165	13.77631	12.96068	13.03727	-3.926%	26,097	-49.570%
2024-06-12	12.90780	13.84138	12.58963	13.56996	+5.009%	33,692	-51.549%
2024-06-11	13.41088	13.44865	12.55102	12.92262	-3.565%	30,272	-49.122%
2024-06-10	13.47273	13.62964	13.19867	13.40032	-0.712%	19,329	-50.936%
2024-06-09	13.39650	13.56550	13.17016	13.49637	+0.748%	15,852	-51.285%
2024-06-08	14.07190	14.21857	13.23267	13.39619	-4.813%	25,696	-50.921%
2024-06-07	14.88848	15.24108	12.19948	14.07358	-5.477%	38,252	-53.283%
2024-06-06	15.28525	15.31356	14.71983	14.88899	-2.564%	17,639	-55.842%
2024-06-05	15.03714	15.37077	15.00757	15.28077	+1.713%	17,488	-56.974%
2024-06-04	14.66508	15.06865	14.60173	15.02343	+2.399%	17,252	-56.237%
2024-06-03	14.44473	14.98149	14.28872	14.67140	+1.342%	18,341	-55.187%
2024-06-02	14.55392	14.85851	14.41073	14.47712	-0.542%	15,500	-54.585%
2024-06-01	14.58927	14.68324	14.47308	14.55598	-0.295%	11,155	-54.831%
2024-05-31	14.72107	14.93992	14.37658	14.59910	-1.040%	18,560	-54.965%
2024-05-30	14.85881	15.13473	14.50621	14.75246	-0.753%	25,015	-55.433%
2024-05-29	15.31707	15.51016	14.86000	14.86435	-2.833%	30,930	-55.768%
2024-05-28	15.89159	15.92160	15.17152	15.29775	-3.737%	36,338	-57.022%
2024-05-27	15.34811	16.10161	15.12992	15.89158	+3.536%	27,353	-58.628%
2024-05-26	15.55326	15.63156	15.20866	15.34883	-1.363%	20,799	-57.165%
2024-05-25	15.23970	15.56954	15.23970	15.56097	+2.058%	23,591	-57.749%
2024-05-24	15.15013	15.37846	14.69626	15.24715	+0.643%	36,013	-56.879%
2024-05-23	15.66379	15.83901	14.42145	15.14970	-3.084%	43,701	-56.602%
2024-05-22	15.96411	16.04160	15.37377	15.63179	-2.089%	26,467	-57.940%
2024-05-21	16.34027	16.57982	15.65980	15.96529	-2.268%	35,703	-58.819%
2024-05-20	14.77045	16.50000	14.53679	16.33582	+10.522%	32,877	-59.753%
2024-05-19	15.51156	15.59825	14.66424	14.78061	-4.722%	17,174	-55.518%
2024-05-18	15.55678	15.81163	15.40084	15.51311	-0.281%	14,694	-57.618%
2024-05-17	15.20579	15.73121	14.97275	15.55678	+2.283%	22,117	-57.737%
2024-05-16	15.41138	15.59952	14.92175	15.20949	-1.291%	35,534	-56.772%
2024-05-15	14.43772	15.54314	14.25630	15.40840	+7.061%	32,049	-57.330%
2024-05-14	15.06276	15.22699	14.35072	14.39213	-4.543%	34,655	-54.317%

.dark-mode .LvrRs3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvrRs3{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto HitBTC

NEOUSDT
Neo / Tether USD
crypto HitBTC