Dark

NEOUSDT
Neo / Tether USD
crypto Composite

Real-time

May 17, 2025 11:21:23 AM EDT

6.49000USDT-4.741%(-0.32300)999,925NEO6,579,247USDT

6.48810Bid 6.50650Ask 0.01840Spread

Composite
6.49000 Binance
6.49000 OKX
6.50500 Huobi
6.51000 HitBTC
6.48696 Bitfinex
6.50000 Binance.US
6.53000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	6.6300	6.66100	6.37000	6.49000	-1.964%	618,347	0.000%
2025-05-16	6.6911	6.88800	6.57000	6.62000	-1.046%	946,182	-1.964%
2025-05-15	7.0400	7.54000	6.55000	6.69000	-5.775%	1,694,080	-2.990%
2025-05-14	7.4100	7.48000	6.98000	7.10000	-4.826%	1,359,910	-8.592%
2025-05-13	7.2900	7.76000	6.83000	7.46000	+3.181%	2,742,779	-13.003%
2025-05-12	7.1100	8.35000	6.89700	7.23000	+2.119%	5,929,668	-10.235%
2025-05-11	7.1200	8.15000	6.81000	7.08000	-0.562%	4,359,493	-8.333%
2025-05-10	6.5500	7.14000	6.49000	7.12000	+9.035%	3,072,211	-8.848%
2025-05-09	6.3000	6.70600	6.02000	6.53000	+6.352%	3,964,361	-0.613%
2025-05-08	5.6500	6.36500	5.52000	6.14000	+8.289%	2,269,144	+5.700%
2025-05-07	5.3700	5.69500	5.31000	5.67000	+5.587%	1,258,035	+14.462%
2025-05-06	5.7000	5.90000	5.13000	5.37000	-3.763%	3,227,322	+20.857%
2025-05-05	5.6200	5.81200	5.58000	5.58000	+1.639%	796,003	+16.308%
2025-05-04	5.8300	6.07000	5.49000	5.49000	-4.687%	801,272	+18.215%
2025-05-03	6.1600	6.28000	5.72000	5.76000	-7.840%	973,701	+12.674%
2025-05-02	6.2200	6.35000	6.06000	6.25000	+3.135%	902,423	+3.840%
2025-05-01	6.0500	6.30000	5.88000	6.06000	+1.678%	1,347,197	+7.096%
2025-04-30	6.1100	6.31000	5.78000	5.96000	-1.650%	1,707,383	+8.893%
2025-04-29	6.3000	6.58000	6.03000	6.06000	-5.164%	1,354,128	+7.096%
2025-04-28	6.2000	6.42000	5.97000	6.39000	-2.740%	1,394,359	+1.565%
2025-04-27	6.4500	6.70000	6.01000	6.57000	+4.120%	2,295,002	-1.218%
2025-04-26	6.4700	8.12000	6.23000	6.31000	-4.103%	1,067,807	+2.853%
2025-04-25	6.2700	7.43000	6.22000	6.58000	+3.135%	2,783,656	-1.368%
2025-04-24	6.0500	6.49000	5.67000	6.38000	+4.934%	2,918,165	+1.724%
2025-04-23	5.8700	6.51000	5.50000	6.08000	+2.876%	2,038,162	+6.743%
2025-04-22	5.5100	5.91000	5.30000	5.91000	+6.872%	1,845,523	+9.814%
2025-04-21	5.5800	5.84000	5.46000	5.53000	+1.097%	1,066,674	+17.360%
2025-04-20	5.6100	5.81000	5.45000	5.47000	-2.842%	1,128,885	+18.647%
2025-04-19	5.5000	6.00000	5.42000	5.63000	+3.493%	658,819	+15.275%
2025-04-18	5.4700	5.65500	5.30000	5.44000	+0.369%	1,077,681	+19.301%
2025-04-17	5.5200	5.68000	5.26000	5.42000	+0.557%	1,119,183	+19.742%
2025-04-16	5.3200	6.55000	5.20000	5.39000	+1.507%	2,221,721	+20.408%
2025-04-15	5.2200	5.82000	5.05000	5.31000	+1.919%	1,946,895	+22.222%
2025-04-14	5.2500	5.57000	5.18000	5.21000	-0.192%	1,234,920	+24.568%
2025-04-13	5.5800	5.86000	5.12000	5.22000	-3.512%	2,058,567	+24.330%
2025-04-12	5.4900	5.69000	5.27000	5.41000	-5.420%	2,125,031	+19.963%
2025-04-11	5.3000	5.72000	5.11000	5.72000	+7.519%	2,314,036	+13.462%
2025-04-10	5.5800	5.99000	5.22000	5.32000	-9.831%	4,337,868	+21.992%
2025-04-09	5.1800	5.96000	5.12798	5.90000	+20.902%	6,637,028	+10.000%
2025-04-08	4.7800	5.29000	4.52000	4.88000	-0.204%	4,943,594	+32.992%
2025-04-07	4.9200	5.08000	4.22000	4.89000	+4.043%	4,519,081	+32.720%
2025-04-06	4.6800	5.16000	4.62000	4.70000	-1.053%	5,326,651	+38.085%
2025-04-05	4.7200	4.97000	4.64000	4.75000	-4.234%	1,423,070	+36.632%
2025-04-04	4.7500	5.23000	4.51838	4.96000	+3.983%	4,578,785	+30.847%
2025-04-03	4.5900	4.95000	4.45000	4.77000	+3.471%	4,940,887	+36.059%
2025-04-02	5.5000	5.88000	4.10000	4.61000	-20.926%	12,539,222	+40.781%
2025-04-01	5.3200	6.21000	5.11000	5.83000	+12.115%	6,529,309	+11.321%
2025-03-31	5.9200	6.06000	4.80130	5.20000	-11.263%	11,878,314	+24.808%
2025-03-30	6.4000	6.50000	5.83000	5.86000	-8.723%	3,428,238	+10.751%
2025-03-29	6.7900	6.83000	6.30000	6.42000	-5.310%	2,429,500	+1.090%
2025-03-28	7.4200	7.54000	6.55000	6.78000	-8.254%	2,961,229	-4.277%
2025-03-27	7.7000	8.08000	7.34000	7.39000	-4.398%	2,210,912	-12.179%
2025-03-26	7.9900	8.21000	7.60000	7.73000	-4.686%	2,614,495	-16.041%
2025-03-25	8.2000	8.38000	7.86878	8.11000	+2.399%	1,644,746	-19.975%
2025-03-24	8.0900	8.45000	7.90000	7.92000	-0.752%	1,585,700	-18.056%
2025-03-23	8.1100	8.36000	7.92000	7.98000	-2.564%	324,420	-18.672%
2025-03-22	8.0600	8.37000	7.91000	8.19000	+1.993%	312,009	-20.757%
2025-03-21	8.2600	8.57000	8.01400	8.03000	-4.177%	568,013	-19.178%
2025-03-20	8.5400	8.64000	8.15000	8.38000	-0.711%	604,122	-22.554%
2025-03-19	8.3500	9.43000	8.18000	8.44000	+8.483%	1,415,067	-23.104%
2025-03-18	8.1700	8.80000	7.78000	7.78000	-7.381%	855,088	-16.581%
2025-03-17	7.7800	8.52000	7.53000	8.40000	+7.280%	791,595	-22.738%
2025-03-16	8.1700	9.13000	7.64000	7.83000	-4.162%	518,059	-17.114%
2025-03-15	8.0100	8.21000	7.72000	8.17000	+1.114%	462,374	-20.563%
2025-03-14	7.6700	8.14000	7.42000	8.08000	+5.072%	549,003	-19.678%
2025-03-13	7.9100	8.05000	7.27000	7.69000	-2.287%	713,449	-15.605%
2025-03-12	7.7600	8.06000	6.78000	7.87000	+4.515%	835,223	-17.535%
2025-03-11	7.4300	7.94000	6.92700	7.53000	+0.938%	1,663,137	-13.811%
2025-03-10	7.9600	8.41000	7.37000	7.46000	-4.604%	1,359,746	-13.003%
2025-03-09	8.7100	9.13000	7.78000	7.82000	-9.281%	745,951	-17.008%
2025-03-08	8.8700	9.43000	8.53000	8.62000	-3.579%	455,658	-24.710%
2025-03-07	8.9700	9.43000	8.43000	8.94000	-4.589%	877,259	-27.405%
2025-03-06	9.1700	9.37000	8.79000	9.37000	+5.637%	487,711	-30.736%
2025-03-05	8.7500	9.36000	8.53000	8.87000	+1.604%	601,431	-26.832%
2025-03-04	8.6900	8.86000	8.12400	8.73000	+0.692%	1,125,263	-25.659%
2025-03-03	10.2700	10.38000	8.58000	8.67000	-14.917%	1,258,911	-25.144%
2025-03-02	9.6000	10.50000	9.03000	10.19000	+10.761%	1,335,458	-36.310%
2025-03-01	9.5900	9.69000	9.03000	9.20000	-3.158%	541,021	-29.457%
2025-02-28	9.5300	9.72000	8.66000	9.50000	+2.371%	1,124,656	-31.684%
2025-02-27	9.4600	9.78600	9.24000	9.28000	-3.434%	635,275	-30.065%
2025-02-26	9.5600	10.18000	9.06000	9.61000	+5.488%	774,371	-32.466%
2025-02-25	9.4000	9.78000	8.83000	9.11000	-0.546%	1,426,543	-28.760%
2025-02-24	11.1000	11.10000	9.16000	9.16000	-13.422%	1,010,800	-29.148%
2025-02-23	10.7700	11.25000	10.36000	10.58000	+0.762%	452,274	-38.658%
2025-02-22	10.4100	10.86200	10.09000	10.50000	+2.941%	331,801	-38.190%
2025-02-21	10.9800	11.29000	10.19000	10.20000	-6.336%	697,390	-36.373%
2025-02-20	10.6500	11.00000	10.37000	10.89000	+5.014%	376,116	-40.404%
2025-02-19	10.4700	10.73000	10.28000	10.37000	-0.766%	531,258	-37.416%
2025-02-18	10.8800	11.13000	10.11000	10.45000	-1.786%	588,429	-37.895%
2025-02-17	11.0500	11.31000	10.63000	10.64000	-1.754%	538,595	-39.004%
2025-02-16	10.9900	11.38000	10.77000	10.83000	+3.340%	386,037	-40.074%
2025-02-15	11.4300	11.60000	10.25000	10.48000	-8.392%	416,305	-38.073%
2025-02-14	11.3400	11.77000	11.16000	11.44000	+2.417%	645,150	-43.269%
2025-02-13	11.6500	11.71600	11.14000	11.17000	-3.873%	604,167	-41.898%
2025-02-12	10.8800	11.82100	10.46000	11.62000	+7.892%	1,034,130	-44.148%
2025-02-11	11.0500	11.68000	10.77000	10.77000	-1.823%	961,458	-39.740%
2025-02-10	10.4900	11.11000	10.04000	10.97000	+8.399%	753,618	-40.839%
2025-02-09	10.7900	11.05000	10.02800	10.12000	-1.652%	709,588	-35.870%
2025-02-08	10.4100	10.98000	9.96000	10.29000	-3.922%	547,618	-36.929%
2025-02-07	10.4100	11.07000	10.03000	10.71000	+5.000%	948,678	-39.402%
2025-02-06	11.0900	11.99000	10.19000	10.20000	0.000%	947,495	-36.373%
2025-02-05	11.0000	11.99000	9.73000	10.20000	-4.851%	778,046	-36.373%
2025-02-04	11.6600	11.99000	10.64000	10.72000	-5.882%	1,865,200	-39.459%
2025-02-03	11.4200	11.80000	4.77320	11.39000	+0.088%	3,459,114	-43.020%
2025-02-02	13.4800	13.83000	10.61000	11.38000	-16.385%	1,838,323	-42.970%
2025-02-01	14.3300	15.42000	13.36000	13.61000	-4.290%	2,807,996	-52.314%
2025-01-31	13.8700	15.16000	13.50632	14.22000	+2.376%	1,366,583	-54.360%
2025-01-30	13.0600	14.51000	12.60000	13.89000	+5.467%	583,539	-53.276%
2025-01-29	12.6400	13.53500	12.59000	13.17000	+4.524%	656,370	-50.721%
2025-01-28	13.6100	14.01000	12.56000	12.60000	-5.476%	569,402	-48.492%
2025-01-27	13.6500	14.42000	12.39000	13.33000	-2.772%	1,029,118	-51.313%
2025-01-26	13.9700	14.46000	13.63000	13.71000	-1.296%	457,642	-52.662%
2025-01-25	13.7500	14.12000	13.57000	13.89000	-0.359%	383,730	-53.276%
2025-01-24	14.1600	14.52000	13.48000	13.94000	+2.727%	638,713	-53.443%
2025-01-23	14.1800	14.44000	13.34000	13.57000	-3.963%	742,070	-52.174%
2025-01-22	14.5700	14.82500	14.09000	14.13000	-3.352%	513,874	-54.069%
2025-01-21	14.4000	15.17000	13.77000	14.62000	+1.037%	1,046,175	-55.609%
2025-01-20	14.1600	15.77000	13.66000	14.47000	+3.579%	1,640,370	-55.149%
2025-01-19	15.7200	16.08500	13.94000	13.97000	-11.526%	1,669,479	-53.543%
2025-01-18	16.9500	17.15000	15.44000	15.79000	-6.844%	911,322	-58.898%
2025-01-17	16.1400	17.29000	15.97000	16.95000	+6.070%	1,060,032	-61.711%
2025-01-16	16.1600	16.74700	14.56000	15.98000	+0.693%	1,185,938	-59.387%
2025-01-15	14.7800	16.29400	14.42000	15.87000	+8.328%	1,087,037	-59.105%
2025-01-14	14.3700	15.26000	13.52000	14.65000	+1.454%	980,782	-55.700%
2025-01-13	15.0400	15.94000	13.23600	14.44000	-0.960%	1,789,224	-55.055%
2025-01-12	15.2000	15.41100	14.52000	14.58000	-3.889%	520,518	-55.487%
2025-01-11	15.1600	16.04000	14.55000	15.17000	0.000%	819,417	-57.218%
2025-01-10	14.8800	15.49100	14.32000	15.17000	+2.569%	1,094,567	-57.218%
2025-01-09	14.5100	15.30000	13.03000	14.79000	+7.252%	1,734,652	-56.119%
2025-01-08	14.7700	15.20000	13.78000	13.79000	-7.574%	1,128,015	-52.937%
2025-01-07	16.3600	16.51400	14.68678	14.92000	-10.120%	914,231	-56.501%
2025-01-06	15.9400	17.15500	15.67199	16.60000	+3.750%	796,073	-60.904%
2025-01-05	15.9100	16.11000	15.42000	16.00000	+0.063%	430,253	-59.438%
2025-01-04	16.2400	16.39000	15.70638	15.99000	-1.781%	536,040	-59.412%
2025-01-03	14.6500	16.58000	14.29000	16.28000	+11.736%	886,484	-60.135%
2025-01-02	14.3900	14.81200	14.28000	14.57000	+2.317%	624,630	-55.456%
2025-01-01	13.5400	14.68000	13.27688	14.24000	+6.827%	708,493	-54.424%
2024-12-31	13.8300	14.36000	13.30000	13.33000	-2.416%	513,588	-51.313%
2024-12-30	14.0000	14.43000	13.38000	13.66000	-2.289%	517,370	-52.489%
2024-12-29	14.7600	14.96000	13.65000	13.98000	-5.220%	462,193	-53.577%
2024-12-28	13.9600	14.83000	13.63000	14.75000	+7.117%	526,198	-56.000%
2024-12-27	13.9400	14.66000	13.66000	13.77000	+1.101%	472,598	-52.869%
2024-12-26	14.8400	15.40000	13.61000	13.62000	-9.682%	460,454	-52.349%
2024-12-25	15.3500	15.78000	14.40000	15.08000	-1.631%	546,412	-56.963%
2024-12-24	14.8900	15.75500	14.56000	15.33000	+2.817%	622,198	-57.665%
2024-12-23	13.9700	15.09000	13.42000	14.91000	+11.020%	670,056	-56.472%
2024-12-22	13.7300	14.68000	13.36000	13.43000	-2.752%	691,475	-51.675%
2024-12-21	14.6100	15.49000	13.36000	13.81000	-6.182%	766,812	-53.005%
2024-12-20	14.0700	14.84000	12.54100	14.72000	+2.293%	1,616,531	-55.910%
2024-12-19	16.7400	17.09000	13.62000	14.39000	-5.701%	1,640,674	-54.899%
2024-12-18	17.2200	17.67000	15.21000	15.26000	-10.130%	1,176,147	-57.471%
2024-12-17	17.9200	19.43911	16.95000	16.98000	-5.509%	849,436	-61.779%
2024-12-16	18.4900	18.94000	17.05000	17.97000	-1.264%	818,155	-63.884%
2024-12-15	17.7900	18.55000	16.97000	18.20000	+7.248%	655,918	-64.341%
2024-12-14	18.7900	19.00000	16.97000	16.97000	-9.686%	715,526	-61.756%
2024-12-13	18.5400	19.09000	17.90000	18.79000	+0.213%	966,503	-65.460%
2024-12-12	18.4000	19.72000	17.80000	18.75000	+4.283%	1,523,080	-65.387%
2024-12-11	16.8800	18.63000	16.02000	17.98000	+5.516%	1,346,423	-63.904%
2024-12-10	17.1600	19.42300	12.00300	17.04000	-1.045%	2,114,606	-61.913%
2024-12-09	21.2500	21.49000	13.00000	17.22000	-19.117%	2,714,125	-62.311%
2024-12-08	21.2000	21.54100	20.36000	21.29000	+2.454%	816,062	-69.516%
2024-12-07	21.5300	22.31000	20.43000	20.78000	-3.349%	1,196,165	-68.768%
2024-12-06	21.0600	22.04000	19.87000	21.50000	+1.992%	1,991,859	-69.814%
2024-12-05	22.0200	22.46000	20.00000	21.08000	-3.744%	2,614,575	-69.213%
2024-12-04	26.0500	26.13300	21.29000	21.90000	-16.092%	5,539,544	-70.365%
2024-12-03	18.0400	26.45000	17.80138	26.10000	+45.000%	8,848,849	-75.134%
2024-12-02	16.3200	18.84000	14.41000	18.00000	+9.223%	4,393,750	-63.944%
2024-12-01	15.9800	16.54000	15.47000	16.48000	+2.170%	977,426	-60.619%
2024-11-30	15.7100	16.33000	15.45000	16.13000	+1.319%	1,431,513	-59.764%
2024-11-29	14.8000	15.94000	14.42800	15.92000	+7.133%	1,020,559	-59.234%
2024-11-28	15.0200	15.35000	14.24500	14.86000	-1.459%	831,175	-56.326%
2024-11-27	14.0200	15.13100	13.80000	15.08000	+6.422%	755,036	-56.963%
2024-11-26	14.3100	14.68000	13.25000	14.17000	-0.492%	1,150,642	-54.199%
2024-11-25	15.3700	16.05000	13.96000	14.24000	-6.192%	1,398,644	-54.424%
2024-11-24	14.3400	16.08000	13.65000	15.18000	+6.006%	2,737,746	-57.246%
2024-11-23	13.8200	15.23000	13.66000	14.32000	+3.693%	2,201,826	-54.679%
2024-11-22	13.2600	13.86000	12.93000	13.81000	+4.463%	1,398,441	-53.005%
2024-11-21	12.3100	14.03000	11.91600	13.22000	+7.305%	1,979,987	-50.908%
2024-11-20	12.7900	12.83200	12.05000	12.32000	-3.448%	723,227	-47.321%
2024-11-19	12.9200	13.86500	12.41000	12.76000	-1.162%	1,182,218	-49.138%
2024-11-18	12.3100	13.09400	11.83000	12.91000	+7.315%	941,737	-49.729%
2024-11-17	12.9100	13.43000	11.77500	12.03000	-6.744%	1,054,129	-46.052%
2024-11-16	11.5700	13.14500	11.46000	12.90000	+11.207%	1,662,872	-49.690%
2024-11-15	11.0800	11.62000	10.81000	11.60000	+5.551%	797,816	-44.052%
2024-11-14	11.2500	12.02000	10.71800	10.99000	-2.050%	1,656,811	-40.946%
2024-11-13	11.4900	11.70000	10.56000	11.22000	-2.435%	1,028,569	-42.157%
2024-11-12	12.3500	12.72000	11.03500	11.50000	-7.033%	1,866,989	-43.565%
2024-11-11	11.4800	12.58000	11.30000	12.37000	+7.941%	1,228,226	-47.534%
2024-11-10	10.6700	11.92000	10.47500	11.46000	+7.303%	1,520,121	-43.368%
2024-11-09	10.2400	10.69300	10.07000	10.68000	+3.488%	463,716	-39.232%
2024-11-08	10.3300	10.44000	9.92000	10.32000	+0.781%	346,453	-37.112%
2024-11-07	10.0100	10.40400	9.95000	10.24000	+1.789%	483,176	-36.621%
2024-11-06	9.2600	10.08900	9.14000	10.06000	+8.992%	739,432	-35.487%
2024-11-05	8.8300	9.31400	8.62000	9.23000	+4.412%	319,956	-29.686%
2024-11-04	9.0300	9.18966	8.57000	8.84000	-1.887%	329,351	-26.584%
2024-11-03	9.2900	9.32000	8.78000	9.01000	-1.098%	554,514	-27.969%
2024-11-02	9.4000	9.57000	9.01000	9.11000	-2.463%	190,019	-28.760%
2024-11-01	9.5100	9.65000	9.23000	9.34000	-2.301%	293,731	-30.514%
2024-10-31	10.0800	10.15000	9.24000	9.56000	-4.591%	373,930	-32.113%
2024-10-30	10.2200	10.29700	10.00900	10.02000	-1.765%	251,465	-35.230%
2024-10-29	9.7100	10.25000	9.21000	10.20000	+5.155%	332,070	-36.373%
2024-10-28	9.5800	9.74000	9.12000	9.70000	+5.435%	240,721	-33.093%
2024-10-27	9.4200	9.67000	9.19000	9.20000	-2.023%	146,397	-29.457%
2024-10-26	9.4000	9.81000	9.12000	9.39000	-0.740%	261,117	-30.884%
2024-10-25	10.1600	10.18000	9.05800	9.46000	-6.614%	440,362	-31.395%
2024-10-24	10.1100	10.24000	9.90922	10.13000	+0.099%	238,394	-35.933%
2024-10-23	10.4700	10.50000	9.87000	10.12000	-3.435%	375,321	-35.870%
2024-10-22	10.5600	10.68000	10.30000	10.48000	-1.411%	445,750	-38.073%
2024-10-21	10.9500	11.10000	10.46700	10.63000	-2.566%	397,982	-38.946%
2024-10-20	10.6500	10.99000	10.48000	10.91000	+4.004%	363,888	-40.513%
2024-10-19	10.5900	10.79200	10.47000	10.49000	-0.474%	265,746	-38.132%
2024-10-18	10.3600	10.59000	10.26000	10.54000	+2.629%	169,377	-38.425%
2024-10-17	10.6700	10.73800	10.26000	10.27000	-2.930%	289,636	-36.806%
2024-10-16	10.4900	10.81000	10.39000	10.58000	-0.750%	309,846	-38.658%
2024-10-15	10.7200	10.89000	10.27000	10.66000	-1.661%	508,969	-39.118%
2024-10-14	10.4200	10.89000	10.21000	10.84000	+4.432%	355,846	-40.129%
2024-10-13	10.6300	10.68000	10.22700	10.38000	-2.535%	239,250	-37.476%
2024-10-12	10.7000	11.01800	9.97000	10.65000	-0.374%	415,792	-39.061%
2024-10-11	10.1500	10.70000	10.11000	10.69000	+5.320%	340,647	-39.289%
2024-10-10	9.9900	10.37000	9.86000	10.15000	+1.908%	439,672	-36.059%
2024-10-09	10.3200	10.44100	9.83630	9.96000	-2.924%	266,894	-34.839%
2024-10-08	10.2200	10.57800	10.05796	10.26000	+0.687%	457,739	-36.745%
2024-10-07	10.3600	10.60000	10.17000	10.19000	-1.451%	345,364	-36.310%
2024-10-06	9.9900	10.36000	9.83000	10.34000	+4.234%	387,488	-37.234%
2024-10-05	9.9600	10.09000	8.87000	9.92000	-0.402%	164,939	-34.577%
2024-10-04	9.6400	9.99100	8.95000	9.96000	+3.106%	289,764	-34.839%
2024-10-03	10.0800	10.18000	9.08000	9.66000	+3.205%	453,257	-32.816%
2024-10-02	10.1100	10.74000	9.18000	9.36000	-3.406%	900,418	-30.662%
2024-10-01	10.6100	10.90500	9.46400	9.69000	-8.239%	859,763	-33.024%
2024-09-30	10.8100	11.73000	10.51000	10.56000	-3.208%	1,556,218	-38.542%
2024-09-29	10.8500	11.00000	10.62000	10.91000	+0.460%	280,194	-40.513%
2024-09-28	10.9400	11.21600	10.57000	10.86000	-0.549%	414,713	-40.239%
2024-09-27	10.9100	11.17100	10.80000	10.92000	+0.275%	498,333	-40.568%
2024-09-26	10.3300	10.96100	9.97000	10.89000	+3.517%	425,102	-40.404%
2024-09-25	10.5800	10.64000	10.18000	10.52000	+0.382%	366,805	-38.308%
2024-09-24	10.0800	10.80000	9.86000	10.48000	+4.800%	721,416	-38.073%
2024-09-23	10.0800	10.29000	9.62000	10.00000	-0.892%	378,857	-35.100%
2024-09-22	10.4200	10.51000	9.72000	10.09000	-2.606%	322,105	-35.679%
2024-09-21	10.1000	10.61900	10.06000	10.36000	+4.965%	675,565	-37.355%
2024-09-20	9.7500	10.50000	9.65000	9.87000	+1.858%	609,141	-34.245%
2024-09-19	9.5400	9.82400	8.52000	9.69000	+2.000%	315,244	-33.024%
2024-09-18	9.2500	9.54200	8.93600	9.50000	+4.626%	418,072	-31.684%
2024-09-17	9.1900	9.53000	8.82000	9.08000	-2.680%	304,753	-28.524%
2024-09-16	9.5100	9.51000	8.80000	9.33000	+2.415%	276,126	-30.439%
2024-09-15	9.6900	9.70000	8.80000	9.11000	-4.307%	203,031	-28.760%
2024-09-14	9.7900	9.81200	9.52000	9.52000	-1.551%	145,888	-31.828%
2024-09-13	9.6600	9.85200	9.31000	9.67000	+2.004%	210,329	-32.885%
2024-09-12	9.4800	9.67000	9.11000	9.48000	+4.983%	286,794	-31.540%
2024-09-11	9.6100	9.63980	8.85000	9.03000	-6.231%	290,000	-28.128%
2024-09-10	9.4400	9.68000	8.62000	9.63000	+11.717%	358,049	-32.606%
2024-09-09	9.3600	9.62000	8.53000	8.62000	+0.819%	333,198	-24.710%
2024-09-08	9.2100	9.51000	8.53000	8.55000	-3.499%	179,101	-24.094%
2024-09-07	9.2100	9.29000	8.68000	8.86000	+2.074%	175,694	-26.749%
2024-09-06	9.3600	9.56000	8.66000	8.68000	-6.667%	366,311	-25.230%
2024-09-05	9.5300	9.72000	8.65000	9.30000	-2.821%	227,533	-30.215%
2024-09-04	9.4000	9.72100	8.79000	9.57000	+3.348%	300,644	-32.184%
2024-09-03	9.6900	9.99000	9.26000	9.26000	-4.536%	272,467	-29.914%
2024-09-02	9.5300	9.80000	9.11000	9.70000	+6.476%	302,229	-33.093%
2024-09-01	10.0100	10.01000	9.11000	9.11000	-5.986%	320,633	-28.760%
2024-08-31	9.6000	10.47000	9.56000	9.69000	-5.648%	289,437	-33.024%
2024-08-30	9.9700	10.36000	9.55000	10.27000	+6.757%	678,205	-36.806%
2024-08-29	9.7200	10.10900	9.42000	9.62000	+0.418%	354,488	-32.536%
2024-08-28	10.3000	10.41000	9.41000	9.58000	+1.807%	353,123	-32.255%
2024-08-27	10.3900	10.63000	9.41000	9.41000	-6.554%	314,293	-31.031%
2024-08-26	10.7400	10.90000	10.07000	10.07000	-5.357%	293,197	-35.551%
2024-08-25	11.0100	11.16000	10.08000	10.64000	+0.283%	430,915	-39.004%
2024-08-24	11.0100	11.17667	10.07000	10.61000	-5.098%	297,827	-38.831%
2024-08-23	10.3000	11.18000	9.54000	11.18000	+11.466%	582,485	-41.950%
2024-08-22	10.0700	10.38700	9.92000	10.03000	-2.337%	357,813	-35.294%
2024-08-21	10.1700	10.38000	9.87000	10.27000	+3.320%	474,398	-36.806%
2024-08-20	9.7300	10.62000	9.62000	9.94000	+3.866%	1,205,553	-34.708%
2024-08-19	9.3900	10.07000	8.53000	9.57000	+6.098%	862,027	-32.184%
2024-08-18	9.2600	9.50000	7.01000	9.02000	0.000%	188,393	-28.049%
2024-08-17	9.1000	9.36690	8.89000	9.02000	-0.551%	105,375	-28.049%
2024-08-16	9.5800	9.58000	8.93000	9.07000	+0.666%	279,494	-28.445%
2024-08-15	9.7200	10.22000	8.92000	9.01000	-3.118%	449,677	-27.969%
2024-08-14	9.8000	10.16000	9.13000	9.30000	-5.870%	541,354	-30.215%
2024-08-13	9.6500	10.07000	9.28000	9.88000	+5.443%	309,821	-34.312%
2024-08-12	9.5800	9.81000	8.89000	9.37000	+1.517%	722,143	-30.736%
2024-08-11	9.8900	10.08000	9.19000	9.23000	-7.515%	410,638	-29.686%
2024-08-10	9.5200	10.42000	9.48000	9.98000	+3.742%	285,784	-34.970%
2024-08-09	9.5200	9.78000	8.87000	9.62000	+7.127%	376,439	-32.536%
2024-08-08	8.8500	9.76200	8.62000	8.98000	+0.899%	460,998	-27.728%
2024-08-07	8.9900	9.23000	8.23000	8.90000	+1.251%	439,126	-27.079%
2024-08-06	8.6000	9.15000	8.13000	8.79000	+8.385%	513,696	-26.166%
2024-08-05	9.1600	9.64000	7.51000	8.11000	-14.990%	2,346,656	-19.975%
2024-08-04	9.5700	9.73200	8.88200	9.54000	+1.814%	452,669	-31.971%
2024-08-03	10.2300	10.54000	9.34000	9.37000	-5.354%	384,151	-30.736%
2024-08-02	10.3900	10.75000	9.90000	9.90000	-6.604%	368,525	-34.444%
2024-08-01	10.9600	11.14000	9.95800	10.60000	-2.484%	485,058	-38.774%
2024-07-31	11.4400	11.52200	10.87000	10.87000	-2.773%	261,397	-40.294%
2024-07-30	11.7000	11.74000	10.99000	11.18000	-5.013%	224,127	-41.950%
2024-07-29	11.5600	11.99000	11.23000	11.77000	+3.518%	328,189	-44.860%
2024-07-28	11.7500	11.84000	11.00000	11.37000	-2.986%	236,191	-42.920%
2024-07-27	11.3400	11.92200	11.28000	11.72000	+2.807%	314,982	-44.625%
2024-07-26	10.9800	11.67200	10.70000	11.40000	+3.448%	351,167	-43.070%
2024-07-25	11.4200	11.57000	10.68300	11.02000	-2.391%	586,846	-41.107%
2024-07-24	11.4000	11.80400	11.09000	11.29000	+2.450%	310,017	-42.516%
2024-07-23	11.5700	11.70020	11.00000	11.02000	-3.755%	282,575	-41.107%
2024-07-22	12.0900	12.14700	11.14000	11.45000	-4.264%	266,035	-43.319%
2024-07-21	11.8300	12.19000	11.28000	11.96000	+2.048%	452,715	-45.736%
2024-07-20	11.5600	11.94400	11.41000	11.72000	-0.425%	260,590	-44.625%
2024-07-19	11.4300	11.87000	11.01000	11.77000	+3.065%	437,016	-44.860%
2024-07-18	11.7800	11.97000	11.05000	11.42000	+1.601%	488,640	-43.170%
2024-07-17	11.4500	11.99000	11.09000	11.24000	+1.627%	607,462	-42.260%
2024-07-16	11.4200	11.51000	10.62000	11.06000	-1.073%	449,966	-41.320%
2024-07-15	10.5900	11.45000	10.59000	11.18000	+3.807%	581,486	-41.950%
2024-07-14	10.2700	11.18000	10.16000	10.77000	+8.241%	912,918	-39.740%
2024-07-13	10.0000	10.52000	9.61000	9.95000	-0.301%	413,440	-34.774%
2024-07-12	9.8600	10.27000	9.51000	9.98000	+2.887%	366,618	-34.970%
2024-07-11	9.8600	10.42000	9.68400	9.70000	-2.708%	441,003	-33.093%
2024-07-10	9.8100	10.11000	9.67000	9.97000	+2.572%	298,801	-34.905%
2024-07-09	9.4100	9.92000	9.28000	9.72000	+5.998%	296,146	-33.230%
2024-07-08	9.5900	9.89100	8.80000	9.17000	-1.109%	595,109	-29.226%
2024-07-07	10.0200	10.06800	9.23000	9.27281	-6.712%	321,491	-30.010%
2024-07-06	9.4000	10.44000	9.29390	9.94000	+6.310%	327,749	-34.708%
2024-07-05	10.2300	10.23000	8.46400	9.35000	-3.661%	1,377,654	-30.588%
2024-07-04	11.0400	11.07825	9.67000	9.70530	-12.879%	645,385	-33.129%
2024-07-03	11.5400	11.65000	10.88900	11.14000	-2.281%	269,336	-41.741%
2024-07-02	11.5100	11.77000	11.35000	11.40000	+0.264%	282,182	-43.070%
2024-07-01	11.2900	12.21000	11.27000	11.37000	0.000%	221,709	-42.920%
2024-06-30	11.2500	11.65014	11.12600	11.37000	+1.427%	230,730	-42.920%
2024-06-29	11.7500	11.76000	10.50000	11.21000	-3.528%	207,747	-42.105%
2024-06-28	11.5000	11.93200	11.36785	11.62000	+2.923%	344,612	-44.148%
2024-06-27	11.3200	11.66000	11.21800	11.29000	0.000%	228,484	-42.516%
2024-06-26	11.4800	11.61880	11.18000	11.29000	+0.356%	306,875	-42.516%
2024-06-25	11.1200	11.62500	10.79000	11.25000	+3.591%	311,052	-42.311%
2024-06-24	10.9500	11.14000	10.46900	10.86000	-4.485%	586,192	-40.239%
2024-06-23	11.3200	11.51000	10.88600	11.37000	+0.709%	273,585	-42.920%
2024-06-22	11.3400	11.44000	11.23000	11.29000	+1.074%	229,556	-42.516%
2024-06-21	11.3100	11.59000	11.08000	11.17000	-4.855%	472,170	-41.898%
2024-06-20	11.2300	11.84200	11.16900	11.74000	+4.170%	512,997	-44.719%
2024-06-19	10.9700	11.49700	10.85414	11.27000	+2.735%	373,316	-42.413%
2024-06-18	11.7600	12.02000	10.19500	10.97000	-7.270%	1,290,890	-40.839%
2024-06-17	12.7400	14.61000	11.18900	11.83000	-6.260%	1,386,191	-45.139%
2024-06-16	12.6700	12.87000	12.47700	12.62000	+1.365%	215,962	-48.574%
2024-06-15	12.4400	12.72000	12.33800	12.45000	-3.935%	160,016	-47.871%
2024-06-14	13.0500	13.25000	12.17600	12.96000	-3.571%	519,453	-49.923%
2024-06-13	13.5700	13.78000	12.96000	13.44000	-0.958%	462,594	-51.711%
2024-06-12	12.9100	13.89000	12.58700	13.57000	+7.870%	593,965	-52.174%
2024-06-11	13.4000	13.45000	12.54600	12.58000	-7.500%	676,196	-48.410%
2024-06-10	13.4900	13.64000	13.18700	13.60000	+1.720%	366,324	-52.279%
2024-06-09	13.3900	13.56550	13.16000	13.37000	0.000%	417,213	-51.458%
2024-06-08	14.0700	14.22000	13.22800	13.37000	-2.905%	434,167	-51.458%
2024-06-07	14.8900	15.26000	12.19948	13.77000	-7.273%	1,683,703	-52.869%
2024-06-06	15.2900	15.34000	14.68000	14.85000	-0.469%	402,104	-56.296%
2024-06-05	15.0300	15.37100	14.91000	14.92000	-0.732%	321,911	-56.501%
2024-06-04	14.6600	15.07200	14.58900	15.03000	+2.594%	256,308	-56.820%
2024-06-03	14.4500	14.99000	14.27300	14.65000	+1.878%	313,473	-55.700%
2024-06-02	14.5500	14.88000	14.38000	14.38000	-1.977%	297,011	-54.868%
2024-06-01	14.5900	14.70000	14.38000	14.67000	-0.068%	166,321	-55.760%
2024-05-31	14.7400	14.98000	14.37000	14.68000	-0.339%	266,561	-55.790%
2024-05-30	14.8600	15.26000	14.48000	14.73000	-1.075%	424,298	-55.940%
2024-05-29	15.3100	15.51400	14.50000	14.89000	-3.500%	483,122	-56.414%
2024-05-28	15.8800	15.94000	14.93000	15.43000	-2.711%	604,617	-57.939%
2024-05-27	15.4200	16.11000	15.05000	15.86000	+3.188%	418,755	-59.079%
2024-05-26	15.4500	15.65500	14.79000	15.37000	-0.389%	319,332	-57.775%
2024-05-25	15.1100	15.60000	14.79000	15.43000	+1.446%	367,192	-57.939%
2024-05-24	15.1400	15.46000	14.68000	15.21000	+2.909%	646,650	-57.331%
2024-05-23	15.6600	15.97000	14.35400	14.78000	-5.800%	991,954	-56.089%
2024-05-22	15.9600	16.04160	15.36600	15.69000	-1.815%	455,871	-58.636%
2024-05-21	16.3400	16.59000	15.63000	15.98000	-2.680%	835,271	-59.387%
2024-05-20	14.7800	16.89000	14.53000	16.42000	+10.647%	981,076	-60.475%
2024-05-19	15.4800	15.61000	14.62700	14.84000	-4.258%	401,647	-56.267%
2024-05-18	15.5600	15.82900	15.38000	15.50000	-0.577%	271,963	-58.129%
2024-05-17	15.2200	15.74000	14.93300	15.59000	+2.904%	346,093	-58.371%
2024-05-16	15.4100	15.63000	14.91600	15.15000	-1.878%	538,207	-57.162%
2024-05-15	14.4400	15.57000	14.24000	15.44000	+7.222%	664,034	-57.966%
2024-05-14	15.0500	15.28000	14.34000	14.40000	-4.000%	611,852	-54.931%
2024-05-13	15.2500	15.66000	14.32000	15.00000	-1.897%	774,005	-56.733%

.dark-mode .ZqT1yN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqT1yN{ color: #333333; background-color: white; border: 2px solid #333333; }NEOUSDTNeo / Tether USDcrypto Composite

NEOUSDT
Neo / Tether USD
crypto Composite