Dark

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC

Delayed

May 15, 2025 3:32:00 AM EDT

0.43323USDT-2.822%(-0.01258)00

0.40579Bid 0.41026Ask 0.00447Spread

Composite
0.40830 Binance
0.40830 Huobi
0.40770 Bitfinex
0.40793 Binance.US
0.41650 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.43323	0.43323	0.43323	0.43323	-2.822%	0.1	0.000%
2025-05-14	0.44581	0.44581	0.44581	0.44581	-6.094%	0.1	-2.822%
2025-05-13	0.45621	0.47474	0.45621	0.47474	+5.526%	2	-8.744%
2025-05-12	0.44988	0.44988	0.44988	0.44988	-5.847%	0.1	-3.701%
2025-05-11	0.48475	0.48475	0.47782	0.47782	+12.243%	0.3	-9.332%
2025-05-07	0.43770	0.43770	0.42570	0.42570	-3.107%	0.3	+1.769%
2025-05-06	0.42600	0.43935	0.41085	0.43935	+0.621%	0.8	-1.393%
2025-05-05	0.43664	0.43664	0.43664	0.43664	+4.287%	0.1	-0.781%
2025-05-03	0.42449	0.42449	0.41869	0.41869	-3.224%	0.2	+3.473%
2025-05-02	0.43264	0.43264	0.43264	0.43264	-2.548%	0.1	+0.136%
2025-04-28	0.44395	0.44395	0.44395	0.44395	-1.171%	0.1	-2.415%
2025-04-27	0.44921	0.44921	0.44921	0.44921	-1.314%	0.1	-3.557%
2025-04-26	0.45519	0.45519	0.45519	0.45519	+10.582%	0.1	-4.824%
2025-04-21	0.41907	0.41907	0.41163	0.41163	-0.029%	0.2	+5.247%
2025-04-20	0.41175	0.41175	0.41175	0.41175	-1.723%	0.1	+5.217%
2025-04-19	0.41897	0.41897	0.41897	0.41897	+2.684%	0.1	+3.404%
2025-04-08	0.40802	0.40802	0.40802	0.40802	-2.609%	60	+6.179%
2025-04-07	0.41895	0.41895	0.41895	0.41895	+6.714%	59	+3.409%
2025-04-02	0.37982	0.39259	0.35647	0.39259	-0.406%	53	+10.352%
2025-04-01	0.42428	0.42428	0.35115	0.39419	-19.463%	42	+9.904%
2025-03-26	0.48945	0.48945	0.48945	0.48945	-1.575%	2	-11.486%
2025-03-24	0.50480	0.50480	0.48627	0.49728	-10.542%	18	-12.880%
2025-03-21	0.55588	0.55588	0.55588	0.55588	+5.870%	15	-22.064%
2025-03-20	0.52317	0.52730	0.52317	0.52506	+6.924%	7	-17.489%
2025-03-18	0.49106	0.49106	0.49106	0.49106	+15.772%	36	-11.777%
2025-03-13	0.42416	0.42416	0.42416	0.42416	-1.140%	10	+2.138%
2025-03-11	0.42375	0.42905	0.42375	0.42905	+10.109%	25	+0.974%
2025-03-10	0.38966	0.38966	0.38966	0.38966	-3.757%	0.1	+11.182%
2025-02-27	0.39694	0.40487	0.39694	0.40487	+1.998%	0.4	+7.005%
2025-02-26	0.39694	0.39694	0.39694	0.39694	-10.647%	0.1	+9.142%
2025-02-21	0.44424	0.44424	0.44424	0.44424	-8.478%	0.1	-2.478%
2025-02-11	0.46014	0.49276	0.43000	0.48539	+4.432%	57	-10.746%
2025-02-09	0.40000	0.46479	0.40000	0.46479	0.000%	0.6	-6.790%
2025-02-07	0.42000	0.46479	0.42000	0.46479	0.000%	30	-6.790%
2025-02-03	0.36000	0.46479	0.36000	0.46479	0.000%	24	-6.790%
2025-02-02	0.41000	0.46479	0.41000	0.46479	+50.058%	0.5	-6.790%
2025-02-01	0.41998	0.45000	0.30974	0.30974	-26.242%	18	+39.869%
2025-01-31	0.39999	0.41998	0.36100	0.41994	+4.985%	17	+3.165%
2025-01-30	0.41955	0.42000	0.40000	0.40000	-4.723%	50	+8.308%
2025-01-29	0.41983	0.41983	0.41983	0.41983	-0.036%	15	+3.192%
2025-01-28	0.41998	0.41998	0.41998	0.41998	-6.667%	14	+3.155%
2025-01-27	0.41757	0.97998	0.23051	0.44998	+96.036%	99	-3.722%
2025-01-26	0.22954	0.22954	0.22954	0.22954	-47.659%	8	+88.738%
2025-01-25	0.43836	0.43855	0.43836	0.43855	+0.814%	0.9	-1.213%
2025-01-24	0.44981	0.45577	0.43501	0.43501	-2.832%	0.9	-0.409%
2025-01-23	0.47223	0.47223	0.44769	0.44769	-6.900%	14	-3.230%
2025-01-22	0.47914	0.48087	0.42406	0.48087	+9.996%	106	-9.907%
2025-01-20	0.43717	0.43717	0.43717	0.43717	-4.236%	0.2	-0.901%
2025-01-19	0.47679	0.47679	0.45642	0.45651	-3.621%	38	-5.100%
2025-01-18	0.47366	0.47366	0.47366	0.47366	-5.440%	1	-8.536%
2025-01-17	0.50091	0.50091	0.50091	0.50091	+5.455%	0.4	-13.511%
2025-01-16	0.48147	0.48180	0.46702	0.47500	-0.814%	3	-8.794%
2025-01-15	0.47815	0.47890	0.47815	0.47890	+4.438%	0.5	-9.536%
2025-01-14	0.45855	0.45855	0.45855	0.45855	+3.723%	0.4	-5.522%
2025-01-13	0.44209	0.44209	0.44209	0.44209	-4.064%	0.1	-2.004%
2025-01-12	0.46082	0.46082	0.46082	0.46082	-4.388%	0.5	-5.987%
2025-01-11	0.48197	0.48197	0.48197	0.48197	-0.555%	0.4	-10.113%
2025-01-10	0.48466	0.48466	0.48466	0.48466	+0.383%	0.7	-10.612%
2025-01-09	0.49711	0.51900	0.48281	0.48281	-0.932%	5	-10.269%
2025-01-08	0.47859	0.48735	0.47859	0.48735	+0.742%	0.9	-11.105%
2025-01-07	0.52243	0.52243	0.48376	0.48376	-9.104%	0.7	-10.445%
2025-01-06	0.53221	0.53221	0.53221	0.53221	-0.792%	1	-18.598%
2025-01-05	0.54327	0.55106	0.53646	0.53646	+1.497%	0.4	-19.243%
2025-01-04	0.51489	0.57754	0.51489	0.52855	+4.279%	2	-18.034%
2025-01-03	0.47398	0.50686	0.47398	0.50686	+11.327%	1	-14.527%
2025-01-02	0.45529	0.45529	0.45529	0.45529	+1.541%	0.7	-4.845%
2025-01-01	0.45500	0.45500	0.44838	0.44838	+4.418%	2	-3.379%
2024-12-31	0.42941	0.42941	0.42941	0.42941	-3.160%	0.5	+0.890%
2024-12-30	0.45239	0.46389	0.44168	0.44342	-1.679%	43	-2.298%
2024-12-29	0.45099	0.45099	0.45099	0.45099	-3.063%	0.8	-3.938%
2024-12-28	0.46193	0.46524	0.39296	0.46524	+0.164%	74	-6.880%
2024-12-24	0.45665	0.46448	0.45665	0.46448	+5.179%	1	-6.728%
2024-12-23	0.42431	0.44161	0.42431	0.44161	-1.086%	0.3	-1.898%
2024-12-21	0.44646	0.44646	0.44646	0.44646	+8.893%	0.1	-2.963%
2024-12-20	0.41911	0.42000	0.39145	0.41000	-2.171%	87	+5.666%
2024-12-19	0.47889	0.47889	0.41910	0.41910	-14.730%	309	+3.372%
2024-12-18	0.50700	0.50701	0.49150	0.49150	+8.857%	5	-11.856%
2024-12-15	0.53020	0.53020	0.45151	0.45151	-21.226%	3	-4.049%
2024-12-14	0.57317	0.57317	0.57317	0.57317	-1.400%	0.2	-24.415%
2024-12-12	0.56594	0.58131	0.56594	0.58131	+4.438%	2	-25.473%
2024-12-11	0.52089	0.55661	0.50871	0.55661	+6.167%	7	-22.166%
2024-12-10	0.55000	0.55000	0.52364	0.52428	-22.900%	12	-17.367%
2024-12-08	0.68000	0.68000	0.68000	0.68000	-3.692%	0.8	-36.290%
2024-12-04	0.66901	0.70607	0.66901	0.70607	+6.194%	0.6	-38.642%
2024-12-03	0.61992	0.69008	0.61992	0.66489	+10.462%	46	-34.842%
2024-12-02	0.59338	0.63722	0.57628	0.60192	+1.439%	4	-28.025%
2024-12-01	0.57505	0.59338	0.56029	0.59338	-0.339%	18	-26.989%
2024-11-30	0.58368	0.59540	0.57801	0.59540	+2.404%	0.7	-27.237%
2024-11-29	0.54344	0.58142	0.54344	0.58142	+13.759%	1	-25.488%
2024-11-26	0.51377	0.52761	0.47653	0.51110	-3.451%	3	-15.236%
2024-11-25	0.52937	0.52937	0.52937	0.52937	-2.226%	0.1	-18.161%
2024-11-24	0.49674	0.54142	0.49674	0.54142	+9.621%	2	-19.983%
2024-11-23	0.46796	0.49390	0.46796	0.49390	+10.924%	1	-12.284%
2024-11-22	0.44526	0.44526	0.44526	0.44526	-2.456%	0.8	-2.702%
2024-11-20	0.45647	0.45647	0.45647	0.45647	-42.941%	0.2	-5.091%
2024-11-19	0.48193	0.80000	0.46086	0.80000	+70.234%	55	-45.846%
2024-11-18	0.46810	0.47120	0.46810	0.46994	+10.543%	0.4	-7.812%
2024-11-17	0.41506	0.47133	0.21000	0.42512	+3.870%	27	+1.908%
2024-11-16	0.40179	0.40928	0.40179	0.40928	+2.428%	0.6	+5.852%
2024-11-13	0.40572	0.40854	0.39958	0.39958	+0.226%	0.7	+8.421%
2024-11-12	0.41999	0.43394	0.36686	0.39868	+7.017%	9	+8.666%
2024-11-10	0.36443	0.39090	0.36443	0.37254	+20.657%	11	+16.291%
2024-11-06	0.30876	0.30876	0.30876	0.30876	0.000%	0.1	+40.313%
2024-11-03	0.30876	0.30876	0.30876	0.30876	-9.156%	0.5	+40.313%
2024-11-01	0.31339	0.33988	0.31339	0.33988	+0.165%	2	+27.466%
2024-10-31	0.34385	0.34385	0.33603	0.33932	-6.660%	10	+27.676%
2024-10-30	0.33846	0.36353	0.33846	0.36353	+1.565%	3	+19.173%
2024-10-29	0.33229	0.35793	0.32432	0.35793	+8.995%	124	+21.038%
2024-10-28	0.31742	0.32839	0.31742	0.32839	-3.315%	0.8	+31.925%
2024-10-27	0.33965	0.33965	0.33965	0.33965	+2.157%	0.8	+27.552%
2024-10-26	0.33237	0.33563	0.33237	0.33248	-5.114%	3	+30.303%
2024-10-25	0.36346	0.37236	0.34041	0.35040	-1.020%	9	+23.639%
2024-10-24	0.36063	0.36063	0.35401	0.35401	+3.448%	0.2	+22.378%
2024-10-23	0.35385	0.35385	0.34221	0.34221	-4.876%	31	+26.598%
2024-10-22	0.35994	0.35994	0.35975	0.35975	-2.899%	0.4	+20.425%
2024-10-21	0.37955	0.37955	0.37049	0.37049	-1.748%	100	+16.934%
2024-10-20	0.37598	0.38752	0.37132	0.37708	+1.557%	5	+14.891%
2024-10-19	0.36693	0.37140	0.36682	0.37130	+5.101%	0.4	+16.679%
2024-10-17	0.36958	0.36958	0.35328	0.35328	-5.048%	2	+22.631%
2024-10-16	0.37280	0.37563	0.36548	0.37206	-1.849%	40	+16.441%
2024-10-15	0.36099	0.38698	0.36099	0.37907	+5.638%	6	+14.288%
2024-10-14	0.34144	0.35908	0.34144	0.35884	+8.029%	7	+20.731%
2024-10-13	0.34407	0.34407	0.33217	0.33217	-4.431%	0.6	+30.424%
2024-10-12	0.34874	0.35456	0.34757	0.34757	+1.400%	0.7	+24.645%
2024-10-11	0.32974	0.35624	0.32974	0.34277	+6.032%	1	+26.391%
2024-10-10	0.32926	0.33930	0.31947	0.32327	-1.947%	254	+34.015%
2024-10-09	0.32938	0.32969	0.32872	0.32969	-5.062%	2	+31.405%
2024-10-07	0.34147	0.34727	0.34147	0.34727	+3.302%	31	+24.753%
2024-10-05	0.33617	0.33617	0.33617	0.33617	+5.135%	30	+28.872%
2024-10-04	0.31975	0.31975	0.31975	0.31975	+3.489%	14	+35.490%
2024-10-03	0.30897	0.30897	0.30897	0.30897	-4.064%	3	+40.217%
2024-10-02	0.34578	0.34578	0.32206	0.32206	-1.011%	10	+34.518%
2024-10-01	0.34367	0.34367	0.32535	0.32535	-15.647%	3	+33.158%
2024-09-27	0.38581	0.38581	0.38570	0.38570	+2.340%	0.4	+12.323%
2024-09-20	0.37688	0.37688	0.37688	0.37688	-0.257%	0.1	+14.952%
2024-09-19	0.35483	0.40945	0.35483	0.37785	+13.629%	4,068	+14.657%
2024-09-18	0.32447	0.33282	0.32345	0.33253	+5.763%	4,928	+30.283%
2024-09-14	0.31441	0.31441	0.31441	0.31441	+2.484%	8	+37.791%
2024-09-11	0.30057	0.30679	0.30057	0.30679	+7.258%	12	+41.214%
2024-09-08	0.28066	0.28603	0.28066	0.28603	+2.829%	9	+51.463%
2024-09-07	0.27816	0.27816	0.27816	0.27816	+3.501%	0.1	+55.748%
2024-09-06	0.28224	0.28224	0.26875	0.26875	-5.873%	2	+61.202%
2024-09-05	0.28552	0.28552	0.28552	0.28552	-1.238%	2	+51.734%
2024-09-04	0.28381	0.28910	0.27910	0.28910	-4.297%	15	+49.855%
2024-09-02	0.30208	0.30208	0.30208	0.30208	+4.831%	1	+43.416%
2024-09-01	0.30327	0.30327	0.28816	0.28816	-9.372%	3	+50.344%
2024-08-29	0.31796	0.31796	0.31796	0.31796	+4.775%	2	+36.253%
2024-08-28	0.31657	0.32521	0.30347	0.30347	-5.988%	3	+42.759%
2024-08-27	0.34184	0.34196	0.29252	0.32280	-8.256%	2	+34.210%
2024-08-26	0.36595	0.36595	0.35185	0.35185	+12.841%	28	+23.129%
2024-08-18	0.31181	0.31181	0.31181	0.31181	+3.578%	3	+38.940%
2024-08-16	0.31104	0.31104	0.30104	0.30104	-6.230%	5	+43.911%
2024-08-15	0.32104	0.32104	0.32104	0.32104	-0.855%	1	+34.946%
2024-08-14	0.33280	0.33280	0.32381	0.32381	+9.410%	3	+33.791%
2024-08-08	0.29596	0.29596	0.29596	0.29596	+6.189%	0.1	+46.381%
2024-08-05	0.28553	0.28553	0.24956	0.27871	-11.848%	94	+55.441%
2024-08-04	0.32419	0.32419	0.30536	0.31617	-11.038%	1,767	+37.024%
2024-08-02	0.35888	0.35888	0.35540	0.35540	-3.581%	0.2	+21.899%
2024-08-01	0.39012	0.39110	0.36860	0.36860	-10.690%	1	+17.534%
2024-07-31	0.40587	0.41272	0.40587	0.41272	+3.216%	0.6	+4.969%
2024-07-30	0.41469	0.42001	0.39986	0.39986	-5.982%	1	+8.345%
2024-07-28	0.42530	0.42530	0.42530	0.42530	-1.375%	2	+1.865%
2024-07-27	0.42933	0.43123	0.42933	0.43123	+2.730%	0.2	+0.464%
2024-07-26	0.40845	0.42066	0.40845	0.41977	+9.500%	31	+3.207%
2024-07-25	0.38748	0.38758	0.38335	0.38335	-4.675%	0.6	+13.012%
2024-07-24	0.40215	0.40215	0.40215	0.40215	-1.797%	0.1	+7.728%
2024-07-23	0.40390	0.41837	0.40340	0.40951	-1.491%	16	+5.792%
2024-07-22	0.41808	0.41915	0.41571	0.41571	+0.166%	1	+4.214%
2024-07-21	0.41804	0.41804	0.41502	0.41502	-2.912%	0.6	+4.388%
2024-07-20	0.42747	0.42747	0.42747	0.42747	+2.585%	14	+1.347%
2024-07-19	0.41663	0.41670	0.41663	0.41670	+2.182%	0.5	+3.967%
2024-07-18	0.40771	0.40780	0.40771	0.40780	-2.218%	0.5	+6.236%
2024-07-17	0.42743	0.42743	0.41686	0.41705	-0.910%	0.4	+3.880%
2024-07-16	0.41980	0.42334	0.40445	0.42088	+4.080%	1	+2.934%
2024-07-15	0.40700	0.40700	0.40438	0.40438	+1.353%	0.8	+7.134%
2024-07-14	0.39731	0.40172	0.39731	0.39898	+0.342%	1	+8.584%
2024-07-13	0.39352	0.39881	0.39352	0.39762	+4.005%	0.5	+8.956%
2024-07-12	0.38323	0.38723	0.38231	0.38231	+0.362%	1	+13.319%
2024-07-11	0.39766	0.39766	0.38084	0.38093	-1.449%	0.4	+13.730%
2024-07-10	0.38625	0.38653	0.38625	0.38653	+1.847%	0.3	+12.082%
2024-07-09	0.38777	0.38777	0.37952	0.37952	+1.620%	0.6	+14.152%
2024-07-08	0.37029	0.38169	0.36266	0.37347	-0.586%	0.9	+16.001%
2024-07-07	0.37650	0.38419	0.37567	0.37567	-3.800%	0.6	+15.322%
2024-07-06	0.36411	0.39109	0.36411	0.39051	+7.849%	0.5	+10.940%
2024-07-05	0.35964	0.36209	0.32158	0.36209	-0.393%	17	+19.647%
2024-07-04	0.39868	0.39868	0.36352	0.36352	-11.337%	5	+19.176%
2024-07-03	0.43315	0.43315	0.41000	0.41000	-5.836%	0.5	+5.666%
2024-07-01	0.44207	0.44207	0.43541	0.43541	+0.318%	10	-0.501%
2024-06-30	0.43464	0.43464	0.43403	0.43403	-0.807%	0.2	-0.184%
2024-06-29	0.43756	0.43756	0.43756	0.43756	-0.323%	57	-0.990%
2024-06-28	0.43898	0.43898	0.43898	0.43898	-6.251%	2	-1.310%
2024-06-25	0.46825	0.46825	0.46825	0.46825	+3.362%	2	-7.479%
2024-06-24	0.43979	0.45302	0.43887	0.45302	-0.603%	11	-4.368%
2024-06-23	0.47224	0.47234	0.45577	0.45577	-2.094%	0.5	-4.945%
2024-06-22	0.46537	0.46552	0.46537	0.46552	+2.639%	0.2	-6.936%
2024-06-21	0.46290	0.47045	0.45355	0.45355	-0.154%	1	-4.480%
2024-06-20	0.45425	0.45425	0.45425	0.45425	-1.483%	0.2	-4.627%
2024-06-19	0.45124	0.46687	0.45124	0.46109	+3.807%	26	-6.042%
2024-06-18	0.46464	0.46464	0.43007	0.44418	-12.399%	75	-2.465%
2024-06-17	0.53891	0.53891	0.50705	0.50705	-5.846%	19	-14.559%
2024-06-14	0.55147	0.55147	0.53853	0.53853	-4.367%	75	-19.553%
2024-06-13	0.57839	0.57839	0.56312	0.56312	-2.815%	9	-23.066%
2024-06-12	0.57943	0.57943	0.57943	0.57943	-1.585%	0.3	-25.232%
2024-06-11	0.59305	0.59305	0.58773	0.58876	-8.327%	48	-26.417%
2024-06-08	0.64224	0.64224	0.64224	0.64224	-0.531%	16	-32.544%
2024-06-07	0.71160	0.71160	0.61223	0.64567	-2.505%	104	-32.902%
2024-06-03	0.65607	0.66226	0.65607	0.66226	-3.217%	2	-34.583%
2024-05-29	0.68427	0.68427	0.68427	0.68427	-0.858%	0.2	-36.687%
2024-05-28	0.68216	0.69019	0.68216	0.69019	-0.855%	89	-37.230%
2024-05-27	0.69597	0.69614	0.69597	0.69614	+2.043%	44	-37.767%
2024-05-25	0.68220	0.68220	0.68220	0.68220	+3.437%	139	-36.495%
2024-05-24	0.65953	0.65953	0.65953	0.65953	+3.798%	47	-34.312%
2024-05-23	0.66500	0.66500	0.63540	0.63540	-7.938%	48	-31.818%
2024-05-22	0.69637	0.69652	0.69019	0.69019	-0.533%	91	-37.230%
2024-05-21	0.69697	0.69697	0.69389	0.69389	+2.625%	10	-37.565%
2024-05-20	0.67607	0.67614	0.67607	0.67614	+2.023%	0.6	-35.926%
2024-05-19	0.66273	0.66273	0.66273	0.66273	-2.033%	48	-34.629%
2024-05-18	0.67648	0.67648	0.67648	0.67648	+0.836%	48	-35.958%
2024-05-17	0.66479	0.67087	0.66479	0.67087	+3.869%	96	-35.423%
2024-05-16	0.65675	0.66370	0.64588	0.64588	-1.507%	55	-32.924%
2024-05-15	0.63742	0.65771	0.63742	0.65576	+5.373%	52	-33.935%
2024-05-14	0.62232	0.62232	0.62232	0.62232	+1.578%	1	-30.385%
2024-05-13	0.62177	0.62177	0.61265	0.61265	-2.785%	1	-29.286%
2024-05-12	0.63020	0.63020	0.63020	0.63020	-5.385%	0.5	-31.255%
2024-05-09	0.66607	0.66607	0.66607	0.66607	-0.530%	34	-34.957%
2024-05-08	0.66962	0.66962	0.66962	0.66962	+0.240%	83	-35.302%
2024-05-07	0.66802	0.66802	0.66802	0.66802	+1.862%	0.1	-35.147%
2024-04-30	0.67600	0.67600	0.65581	0.65581	-6.191%	95	-33.940%
2024-04-28	0.69651	0.69909	0.69651	0.69909	-0.793%	0.2	-38.029%
2024-04-26	0.70468	0.70468	0.70468	0.70468	-9.303%	0.5	-38.521%
2024-04-24	0.77696	0.77696	0.77696	0.77696	+1.650%	0.1	-44.240%
2024-04-23	0.75927	0.76435	0.75927	0.76435	+4.726%	0.2	-43.320%
2024-04-20	0.68004	0.72986	0.68004	0.72986	+9.030%	16	-40.642%
2024-04-18	0.63470	0.66986	0.63429	0.66941	+3.427%	161	-35.282%
2024-04-17	0.64143	0.65706	0.62721	0.64723	+1.093%	4	-33.064%
2024-04-16	0.63547	0.65229	0.63146	0.64023	-0.892%	12	-32.332%
2024-04-15	0.66574	0.69179	0.63325	0.64599	-3.888%	4	-32.935%
2024-04-14	0.60917	0.67212	0.60917	0.67212	+4.631%	93	-35.543%
2024-04-13	0.77767	0.77767	0.55020	0.64237	-17.297%	1,704	-32.558%
2024-04-12	0.85259	0.85259	0.72132	0.77672	-15.048%	15,637	-44.223%
2024-04-11	0.93910	0.93950	0.91430	0.91430	-6.079%	129	-52.616%
2024-04-09	0.99380	0.99380	0.97348	0.97348	+9.430%	118	-55.497%
2024-04-05	0.88998	0.89005	0.88959	0.88959	-3.995%	31	-51.300%
2024-04-04	0.92670	0.92670	0.92661	0.92661	+2.224%	42	-53.246%
2024-04-03	0.92180	0.92180	0.90645	0.90645	-2.270%	34	-52.206%
2024-04-02	0.96960	0.96974	0.92528	0.92750	-13.545%	10,830	-53.291%
2024-04-01	1.05389	1.07281	1.04569	1.07281	+14.718%	40	-59.617%
2024-03-28	0.93517	0.93517	0.93517	0.93517	+1.090%	0.1	-53.674%
2024-03-23	0.92509	0.92509	0.92509	0.92509	+3.150%	15	-53.169%
2024-03-22	0.89684	0.89684	0.89684	0.89684	-6.187%	21	-51.694%
2024-03-21	0.95290	0.96565	0.93010	0.95599	+1.024%	2,298	-54.683%
2024-03-20	0.84984	0.94748	0.81091	0.94630	+14.419%	18,518	-54.219%
2024-03-19	0.97028	0.97818	0.82705	0.82705	-13.831%	16,001	-47.617%
2024-03-18	0.92851	0.98042	0.91960	0.95980	+3.368%	13,557	-54.862%
2024-03-17	0.92390	0.92853	0.92390	0.92853	+5.783%	700	-53.342%
2024-03-16	1.00979	1.00979	0.87777	0.87777	-5.555%	505	-50.644%
2024-03-15	1.07689	1.07689	0.91010	0.92940	-10.882%	96	-53.386%
2024-03-14	1.11308	1.14721	1.03531	1.04289	-6.340%	6,171	-58.459%
2024-03-13	1.06600	1.13920	1.05630	1.11348	+4.557%	15,730	-61.092%
2024-03-12	1.08220	1.08810	0.97310	1.06495	-1.676%	13,201	-59.319%
2024-03-11	1.01077	1.09513	1.00921	1.08310	+7.440%	33,044	-60.001%
2024-03-10	1.02611	1.04327	0.97118	1.00810	-2.421%	12,404	-57.025%
2024-03-09	1.02941	1.04530	1.01211	1.03311	+0.099%	16,691	-58.065%
2024-03-08	1.01343	1.07139	0.98910	1.03209	+1.692%	44,469	-58.024%
2024-03-07	0.95889	1.02181	0.94999	1.01492	+6.341%	36,194	-57.314%
2024-03-06	0.88798	0.95689	0.85125	0.95440	+7.562%	36,340	-54.607%
2024-03-05	0.92906	0.99399	0.78728	0.88730	-9.357%	34,824	-51.174%
2024-03-04	0.94740	0.99500	0.93327	0.97890	+3.906%	5,914	-55.743%
2024-03-03	0.96120	0.97230	0.89367	0.94210	-2.019%	25,591	-54.014%
2024-03-02	0.89228	0.97727	0.88831	0.96151	+7.864%	38,525	-54.943%
2024-03-01	0.84184	0.89912	0.84178	0.89141	+5.863%	29,549	-51.399%
2024-02-29	0.81879	0.87969	0.81179	0.84204	+3.219%	39,005	-48.550%
2024-02-28	0.81569	0.84539	0.79198	0.81578	-0.110%	73,303	-46.894%
2024-02-27	0.81529	0.83339	0.79753	0.81668	+0.130%	55,652	-46.952%
2024-02-26	0.80505	0.81678	0.77185	0.81562	+1.376%	37,354	-46.883%
2024-02-25	0.80641	0.81015	0.78795	0.80455	-0.325%	9,788	-46.153%
2024-02-24	0.78917	0.82758	0.78692	0.80717	+4.849%	81,038	-46.327%
2024-02-23	0.77188	0.79392	0.75725	0.76984	-0.893%	24,510	-43.725%
2024-02-22	0.77416	0.78521	0.75216	0.77678	-0.060%	7,306	-44.227%
2024-02-21	0.77326	0.78992	0.75056	0.77725	+0.503%	9,931	-44.261%
2024-02-20	0.79135	0.79309	0.74730	0.77336	-2.495%	11,379	-43.981%
2024-02-19	0.76584	0.79392	0.76308	0.79315	+4.052%	17,174	-45.379%
2024-02-18	0.74384	0.76892	0.74384	0.76226	+5.701%	9,682	-43.165%
2024-02-17	0.73208	0.73208	0.72108	0.72115	-3.082%	1,157	-39.925%
2024-02-16	0.76984	0.76992	0.74384	0.74408	-1.206%	174	-41.776%
2024-02-15	0.73726	0.76622	0.73726	0.75316	+2.170%	20,850	-42.478%
2024-02-14	0.71987	0.74086	0.71631	0.73716	+2.219%	6,142	-41.230%
2024-02-13	0.73036	0.73592	0.71131	0.72116	-1.111%	1,363	-39.926%
2024-02-12	0.71734	0.73036	0.70667	0.72926	+1.976%	1,574	-40.593%
2024-02-11	0.71822	0.72242	0.71482	0.71513	-0.789%	2,076	-39.419%
2024-02-10	0.71996	0.72152	0.71938	0.72082	-0.774%	2,141	-39.898%
2024-02-09	0.71303	0.72644	0.71303	0.72644	+6.056%	348	-40.363%
2024-02-06	0.68496	0.68496	0.68496	0.68496	+0.689%	6	-36.751%
2024-02-05	0.68027	0.68027	0.68027	0.68027	-6.180%	0.1	-36.315%
2024-01-31	0.72508	0.72508	0.72508	0.72508	-1.987%	0.1	-40.251%
2024-01-30	0.73708	0.74819	0.73608	0.73978	+2.636%	1	-41.438%
2024-01-29	0.72078	0.72078	0.72078	0.72078	+5.190%	52	-39.894%
2024-01-23	0.69087	0.75149	0.68313	0.68522	+0.127%	10,688	-36.775%
2024-01-22	0.70549	0.70696	0.68435	0.68435	-6.148%	0.4	-36.695%
2024-01-21	0.72918	0.72918	0.72918	0.72918	+1.649%	0.1	-40.587%
2024-01-20	0.71735	0.71735	0.71735	0.71735	+6.261%	0.1	-39.607%
2024-01-19	0.70602	0.71286	0.67017	0.67508	-4.894%	1,130	-35.825%
2024-01-18	0.73946	0.73978	0.70277	0.70982	-5.619%	2,136	-38.966%
2024-01-17	0.76756	0.76926	0.75208	0.75208	-2.237%	292	-42.396%
2024-01-16	0.76384	0.77308	0.75016	0.76929	+1.444%	5,674	-43.684%
2024-01-15	0.76439	0.76439	0.74808	0.75834	+0.638%	2,206	-42.871%
2024-01-14	0.77715	0.77715	0.75353	0.75353	-3.425%	300	-42.507%
2024-01-13	0.75408	0.78135	0.74308	0.78025	+2.924%	701	-44.475%
2024-01-12	0.80991	0.82864	0.75208	0.75808	-6.189%	856	-42.852%
2024-01-11	0.78324	0.82191	0.78324	0.80809	+1.356%	1,140	-46.388%
2024-01-10	0.77850	0.79969	0.73246	0.79728	+9.684%	1,410	-45.661%
2024-01-09	0.73069	0.73069	0.72689	0.72689	-1.689%	1	-40.400%
2024-01-08	0.68733	0.73938	0.68733	0.73938	-0.573%	237	-41.406%
2024-01-07	0.74364	0.74364	0.74364	0.74364	-2.466%	0.1	-41.742%
2024-01-06	0.77219	0.77219	0.76244	0.76244	-0.938%	0.2	-43.178%
2024-01-05	0.79008	0.80380	0.76966	0.76966	-8.307%	73	-43.712%
2024-01-04	0.83997	0.84964	0.82225	0.83939	+0.985%	549	-48.388%
2024-01-03	0.87605	0.89006	0.72392	0.83120	-8.757%	3,764	-47.879%
2024-01-02	0.91097	0.91097	0.91097	0.91097	+5.352%	0.1	-52.443%
2023-12-31	0.86469	0.86469	0.86469	0.86469	-0.277%	0.1	-49.898%
2023-12-30	0.88268	0.88271	0.86709	0.86709	-1.756%	87	-50.036%
2023-12-29	0.91470	0.91470	0.86462	0.88259	-3.883%	331	-50.914%
2023-12-28	0.93249	0.95765	0.91825	0.91825	-2.738%	182	-52.820%
2023-12-27	0.89977	0.94410	0.87509	0.94410	+3.892%	64	-54.112%
2023-12-26	0.88533	0.91571	0.84159	0.90873	+2.691%	425	-52.326%
2023-12-25	0.87045	0.88492	0.87045	0.88492	+4.220%	0.4	-51.043%
2023-12-24	0.84377	0.87835	0.84109	0.84909	+1.852%	351	-48.977%
2023-12-23	0.82875	0.83365	0.81309	0.83365	-0.770%	0.3	-48.032%
2023-12-22	0.84012	0.84012	0.84012	0.84012	+0.392%	0.1	-48.432%
2023-12-21	0.81315	0.83684	0.80094	0.83684	+4.030%	62	-48.230%
2023-12-20	0.77808	0.80442	0.77808	0.80442	+3.652%	893	-46.144%
2023-12-19	0.77608	0.77608	0.77608	0.77608	+0.625%	0.1	-44.177%
2023-12-18	0.78208	0.78208	0.74168	0.77126	-3.002%	0.9	-43.828%
2023-12-17	0.79175	0.81445	0.79175	0.79513	-1.725%	266	-45.515%
2023-12-16	0.78908	0.81951	0.78908	0.80909	+0.223%	25	-46.455%
2023-12-15	0.80257	0.81749	0.80257	0.80729	+0.553%	340	-46.335%
2023-12-14	0.77333	0.80491	0.77022	0.80285	+3.833%	784	-46.038%
2023-12-13	0.77639	0.78126	0.73555	0.77321	+0.288%	1,329	-43.970%
2023-12-12	0.76412	0.79522	0.76412	0.77099	+1.177%	1,314	-43.809%
2023-12-11	0.85365	0.85365	0.72710	0.76202	-10.588%	22,805	-43.147%
2023-12-10	0.86771	0.86821	0.84208	0.85226	-2.379%	4,253	-49.167%
2023-12-09	0.88009	0.89312	0.86609	0.87303	-0.764%	534	-50.376%
2023-12-08	0.85254	0.87975	0.84715	0.87975	+0.653%	844	-50.755%
2023-12-07	0.82291	0.88358	0.82091	0.87404	+4.915%	806	-50.434%
2023-12-06	0.83491	0.83644	0.79908	0.83309	+1.135%	2,874	-47.997%
2023-12-05	0.81231	0.82791	0.80491	0.82374	+1.582%	395	-47.407%
2023-12-04	0.79745	0.81242	0.77548	0.81091	+1.156%	29,068	-46.575%
2023-12-02	0.78579	0.80602	0.78579	0.80164	+7.392%	178	-45.957%
2023-11-28	0.75312	0.75312	0.74646	0.74646	-2.395%	400	-41.962%
2023-11-27	0.79408	0.79408	0.76478	0.76478	-5.634%	0.4	-43.352%
2023-11-26	0.79662	0.81044	0.79662	0.81044	+1.867%	0.3	-46.544%
2023-11-25	0.78462	0.79559	0.78462	0.79559	+5.878%	238	-45.546%
2023-11-23	0.75142	0.75142	0.75142	0.75142	+5.082%	44	-42.345%
2023-11-21	0.76109	0.76109	0.71508	0.71508	-7.231%	0.2	-39.415%
2023-11-20	0.78216	0.78216	0.77082	0.77082	-0.737%	0.3	-43.796%
2023-11-19	0.74615	0.77654	0.74615	0.77654	+0.973%	0.6	-44.210%
2023-11-18	0.77116	0.77116	0.73306	0.76906	-1.933%	298	-43.668%
2023-11-17	0.79517	0.81365	0.75416	0.78422	-0.076%	0.9	-44.757%
2023-11-16	0.82017	0.82683	0.78482	0.78482	-4.193%	957	-44.799%
2023-11-15	0.76824	0.83222	0.76824	0.81917	+4.934%	1,243	-47.114%
2023-11-14	0.78863	0.81320	0.75441	0.78065	-2.925%	1	-44.504%
2023-11-13	0.82494	0.82494	0.80417	0.80417	-3.459%	0.8	-46.127%
2023-11-12	0.81263	0.83298	0.80116	0.83298	+1.192%	321	-47.990%
2023-11-11	0.77626	0.85503	0.77626	0.82317	+10.992%	6	-47.371%
2023-11-09	0.76448	0.77205	0.71356	0.74165	-2.340%	494	-41.586%
2023-11-08	0.74463	0.76410	0.74463	0.75942	+3.287%	11	-42.953%
2023-11-07	0.75217	0.75217	0.71085	0.73525	-1.777%	958	-41.077%
2023-11-06	0.73292	0.74958	0.73292	0.74855	+3.065%	4	-42.124%
2023-11-05	0.70604	0.72629	0.70604	0.72629	+4.896%	390	-40.350%
2023-11-04	0.69193	0.69244	0.69193	0.69239	+1.351%	0.3	-37.430%

.dark-mode .k5D50p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5D50p{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto HitBTC

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC