Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Real-time

May 17, 2025 4:22:01 PM EDT

0.41650USDT-2.778%(-0.01190)3,047KAVA1,261USDT

0.39930Bid 0.41650Ask 0.01720Spread

Composite
0.41030 Binance
0.41030 Huobi
0.41000 Bitfinex
0.40588 Binance.US
0.41650 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.4241	0.4241	0.3705	0.4165	-2.778%	2,749	0.000%
2025-05-16	0.4322	0.4603	0.4242	0.4284	+0.281%	847	-2.778%
2025-05-15	0.4629	0.4629	0.4272	0.4272	-8.366%	466	-2.505%
2025-05-14	0.4744	0.4744	0.4450	0.4662	-2.162%	160	-10.661%
2025-05-13	0.4761	0.4765	0.4450	0.4765	-0.272%	1,487	-12.592%
2025-05-12	0.4967	0.4967	0.4778	0.4778	-3.592%	46	-12.830%
2025-05-11	0.5055	0.5078	0.4513	0.4956	-1.997%	3,726	-15.960%
2025-05-10	0.4985	0.5057	0.4985	0.5057	+1.791%	64	-17.639%
2025-05-09	0.4744	0.4984	0.4420	0.4968	+5.187%	8,115	-16.163%
2025-05-08	0.4406	0.4738	0.4173	0.4723	+7.195%	3,813	-11.815%
2025-05-07	0.4406	0.4406	0.4406	0.4406	+0.023%	5	-5.470%
2025-05-06	0.4382	0.4453	0.4098	0.4405	+1.311%	2,808	-5.448%
2025-05-05	0.4403	0.4782	0.4348	0.4348	-1.584%	3,462	-4.209%
2025-05-04	0.4285	0.4418	0.4122	0.4418	+1.517%	221	-5.727%
2025-05-03	0.4360	0.4433	0.4162	0.4352	-0.183%	620	-4.297%
2025-05-02	0.4418	0.4430	0.4360	0.4360	-2.635%	298	-4.472%
2025-05-01	0.4387	0.4659	0.4264	0.4478	+4.994%	333	-6.990%
2025-04-30	0.4457	0.4567	0.4264	0.4265	-4.308%	3,741	-2.345%
2025-04-29	0.4980	0.5000	0.4342	0.4457	-9.923%	2,333	-6.551%
2025-04-28	0.4585	0.4998	0.4302	0.4948	+10.053%	1,476	-15.825%
2025-04-27	0.4622	0.4968	0.4457	0.4496	-2.726%	5,268	-7.362%
2025-04-26	0.4724	0.4814	0.4470	0.4622	+3.262%	599	-9.887%
2025-04-25	0.4116	0.4723	0.4116	0.4476	-4.988%	217	-6.948%
2025-04-24	0.4444	0.4723	0.4083	0.4711	+9.000%	276	-11.590%
2025-04-23	0.4385	0.4937	0.4027	0.4322	+3.969%	2,799	-3.633%
2025-04-22	0.4029	0.4253	0.3910	0.4157	-5.135%	241	+0.192%
2025-04-21	0.4200	0.4382	0.4054	0.4382	+0.712%	3,439	-4.952%
2025-04-19	0.4090	0.4354	0.4083	0.4351	+5.556%	82	-4.275%
2025-04-18	0.4380	0.4380	0.4119	0.4122	+0.316%	247	+1.043%
2025-04-16	0.4109	0.4109	0.4109	0.4109	-5.082%	117	+1.363%
2025-04-15	0.4349	0.4349	0.4073	0.4329	-0.138%	522	-3.788%
2025-04-14	0.4357	0.4382	0.4072	0.4335	-1.140%	350	-3.922%
2025-04-13	0.4385	0.4385	0.4385	0.4385	+6.691%	46	-5.017%
2025-04-12	0.4328	0.4350	0.4110	0.4110	-6.527%	987	+1.338%
2025-04-11	0.4080	0.4397	0.4080	0.4397	+9.925%	867	-5.276%
2025-04-10	0.4373	0.4373	0.3635	0.4000	+11.111%	217	+4.125%
2025-04-09	0.4006	0.4040	0.3600	0.3600	-7.645%	2,306	+15.694%
2025-04-08	0.4371	0.4395	0.3898	0.3898	-4.880%	2,567	+6.850%
2025-04-07	0.3798	0.4393	0.3798	0.4098	+7.870%	3,804	+1.635%
2025-04-06	0.4219	0.4219	0.3799	0.3799	-9.955%	51	+9.634%
2025-04-04	0.4217	0.4219	0.3803	0.4219	-0.047%	72	-1.280%
2025-04-03	0.4010	0.4221	0.3726	0.4221	-0.472%	1,856	-1.327%
2025-04-02	0.3800	0.4372	0.3567	0.4241	+9.023%	914	-1.792%
2025-04-01	0.4365	0.4381	0.3510	0.3890	-10.882%	1,941	+7.069%
2025-03-31	0.4196	0.4365	0.4196	0.4365	+4.028%	252	-4.582%
2025-03-30	0.4215	0.4215	0.4045	0.4196	-0.451%	835	-0.739%
2025-03-29	0.4235	0.4235	0.4110	0.4215	-0.847%	581	-1.186%
2025-03-28	0.4633	0.4962	0.4118	0.4251	-7.627%	323	-2.023%
2025-03-27	0.5070	0.5089	0.4597	0.4602	-2.085%	1,043	-9.496%
2025-03-26	0.4882	0.5108	0.4700	0.4700	-0.907%	4,468	-11.383%
2025-03-25	0.4897	0.5232	0.4678	0.4743	-3.145%	433	-12.186%
2025-03-24	0.5537	0.5673	0.4841	0.4897	-5.573%	3,957	-14.948%
2025-03-23	0.5537	0.5537	0.5186	0.5186	0.000%	158	-19.688%
2025-03-22	0.5760	0.5876	0.4998	0.5186	-11.743%	904	-19.688%
2025-03-21	0.5511	0.5910	0.5038	0.5876	+6.778%	3,762	-29.118%
2025-03-20	0.5194	0.5549	0.4922	0.5503	+7.944%	6,035	-24.314%
2025-03-19	0.4983	0.5233	0.4983	0.5098	+8.746%	1,638	-18.301%
2025-03-18	0.4875	0.4875	0.4534	0.4688	-7.934%	410	-11.156%
2025-03-17	0.4804	0.5111	0.4638	0.5092	+10.050%	3,198	-18.205%
2025-03-16	0.4751	0.5035	0.4627	0.4627	+0.850%	3,554	-9.985%
2025-03-15	0.4588	0.4777	0.4588	0.4588	-4.277%	134	-9.220%
2025-03-14	0.4312	0.4795	0.4312	0.4793	+12.143%	1,356	-13.102%
2025-03-13	0.4328	0.4365	0.4205	0.4274	-0.466%	57	-2.550%
2025-03-12	0.4382	0.4467	0.4027	0.4294	-2.008%	9,325	-3.004%
2025-03-11	0.4031	0.4382	0.4031	0.4382	+9.550%	2,419	-4.952%
2025-03-10	0.4160	0.4334	0.3894	0.4000	-8.383%	10,029	+4.125%
2025-03-09	0.4017	0.4366	0.4017	0.4366	+8.932%	735	-4.604%
2025-03-08	0.4327	0.4327	0.4005	0.4008	+0.376%	337	+3.917%
2025-03-07	0.4456	0.4456	0.3958	0.3993	-4.291%	3,203	+4.308%
2025-03-06	0.4355	0.4637	0.4172	0.4172	-4.202%	1,886	-0.168%
2025-03-05	0.3837	0.4586	0.3837	0.4355	+12.532%	5,225	-4.363%
2025-03-04	0.4004	0.4124	0.3870	0.3870	-2.543%	672	+7.623%
2025-03-03	0.4516	0.4562	0.3733	0.3971	-13.880%	2,239	+4.885%
2025-03-02	0.4361	0.4611	0.4361	0.4611	+6.959%	4,581	-9.673%
2025-03-01	0.4400	0.4441	0.4042	0.4311	-2.023%	9,262	-3.387%
2025-02-28	0.4297	0.4505	0.4174	0.4400	+0.182%	2,637	-5.341%
2025-02-27	0.4145	0.4392	0.3988	0.4392	+5.959%	5,857	-5.168%
2025-02-26	0.4105	0.4145	0.3966	0.4145	+0.558%	197	+0.483%
2025-02-25	0.3831	0.4122	0.3732	0.4122	+6.402%	3,201	+1.043%
2025-02-24	0.4239	0.4239	0.3872	0.3874	-15.341%	5,016	+7.512%
2025-02-23	0.4233	0.4576	0.4213	0.4576	+5.633%	226	-8.982%
2025-02-22	0.4199	0.4556	0.4178	0.4332	+3.143%	281	-3.855%
2025-02-21	0.4523	0.4743	0.4200	0.4200	-8.257%	2,220	-0.833%
2025-02-20	0.4485	0.4884	0.4485	0.4578	+2.028%	2,019	-9.021%
2025-02-19	0.4522	0.4875	0.4485	0.4487	-0.067%	372	-7.176%
2025-02-18	0.4522	0.4522	0.4485	0.4490	-0.022%	1,654	-7.238%
2025-02-17	0.4602	0.4752	0.4487	0.4491	-1.643%	499	-7.259%
2025-02-16	0.4999	0.4999	0.4566	0.4566	-2.623%	717	-8.782%
2025-02-15	0.4750	0.4998	0.4689	0.4689	-1.326%	1,262	-11.175%
2025-02-14	0.4827	0.4993	0.4752	0.4752	+1.257%	1,745	-12.353%
2025-02-13	0.5122	0.5150	0.4693	0.4693	-7.908%	2,804	-11.251%
2025-02-12	0.4611	0.5172	0.4611	0.5096	+6.388%	6,109	-18.269%
2025-02-11	0.4615	0.4790	0.4607	0.4790	+3.188%	751	-13.048%
2025-02-10	0.4716	0.4832	0.4552	0.4642	-3.853%	472	-10.276%
2025-02-09	0.4563	0.4828	0.4542	0.4828	+6.063%	520	-13.732%
2025-02-08	0.4697	0.4697	0.4552	0.4552	-5.678%	527	-8.502%
2025-02-07	0.4517	0.5007	0.4494	0.4826	+6.159%	3,569	-13.697%
2025-02-06	0.4559	0.4827	0.4546	0.4546	-1.495%	849	-8.381%
2025-02-05	0.4755	0.5099	0.4497	0.4615	-4.392%	3,834	-9.751%
2025-02-04	0.5358	0.5571	0.4667	0.4827	-8.562%	7,402	-13.715%
2025-02-03	0.4223	0.5417	0.4085	0.5279	+25.840%	20,597	-21.102%
2025-02-02	0.4545	0.4784	0.4171	0.4195	-8.645%	4,701	-0.715%
2025-02-01	0.4723	0.4878	0.4592	0.4592	+2.775%	2,768	-9.299%
2025-01-31	0.4081	0.5049	0.4081	0.4468	+4.981%	4,194	-6.782%
2025-01-30	0.4021	0.4256	0.4021	0.4256	+3.552%	93	-2.138%
2025-01-29	0.4112	0.4204	0.4005	0.4110	+0.538%	2,912	+1.338%
2025-01-28	0.4328	0.4542	0.4088	0.4088	-4.864%	297	+1.884%
2025-01-27	0.4367	0.4489	0.4068	0.4297	-8.652%	847	-3.072%
2025-01-26	0.4504	0.4709	0.4367	0.4704	-0.106%	1,555	-11.458%
2025-01-25	0.4398	0.4709	0.4333	0.4709	0.000%	648	-11.552%
2025-01-24	0.4528	0.4710	0.4404	0.4709	+1.378%	5,567	-11.552%
2025-01-23	0.4798	0.4897	0.4528	0.4645	-3.189%	1,532	-10.334%
2025-01-22	0.4827	0.5072	0.4786	0.4798	-0.868%	1,340	-13.193%
2025-01-21	0.4402	0.4840	0.4402	0.4840	+12.271%	2,624	-13.946%
2025-01-20	0.4439	0.4853	0.4237	0.4311	-1.530%	9,948	-3.387%
2025-01-19	0.5017	0.5017	0.4378	0.4378	-11.894%	4,403	-4.865%
2025-01-18	0.5238	0.5251	0.4689	0.4969	-5.045%	3,130	-16.180%
2025-01-17	0.5065	0.5233	0.5010	0.5233	+3.215%	5,665	-20.409%
2025-01-16	0.4720	0.5095	0.4720	0.5070	+8.010%	2,672	-17.850%
2025-01-15	0.4765	0.4987	0.4422	0.4694	-1.573%	2,340	-11.270%
2025-01-14	0.4359	0.4770	0.4347	0.4769	+4.629%	1,142	-12.665%
2025-01-13	0.4771	0.4771	0.4220	0.4558	-4.505%	8,149	-8.622%
2025-01-12	0.4949	0.5238	0.4761	0.4773	-2.869%	104	-12.738%
2025-01-11	0.4841	0.5238	0.4690	0.4914	-6.738%	2,371	-15.242%
2025-01-10	0.5214	0.5308	0.4853	0.5269	-0.809%	3,432	-20.953%
2025-01-09	0.4887	0.5312	0.4804	0.5312	+4.218%	2,168	-21.593%
2025-01-08	0.4927	0.5210	0.4690	0.5097	+4.063%	935	-18.285%
2025-01-07	0.5417	0.5745	0.4898	0.4898	-10.359%	3,707	-14.965%
2025-01-06	0.5520	0.5747	0.5391	0.5464	-4.891%	854	-23.774%
2025-01-05	0.5476	0.5886	0.5401	0.5745	0.000%	2,891	-27.502%
2025-01-04	0.5210	0.6102	0.5173	0.5745	+7.363%	11,975	-27.502%
2025-01-03	0.4804	0.5351	0.4751	0.5351	+13.851%	6,801	-22.164%
2025-01-02	0.4637	0.4800	0.4581	0.4700	+0.043%	9,315	-11.383%
2025-01-01	0.4420	0.4747	0.4351	0.4698	+2.891%	2,590	-11.345%
2024-12-31	0.4527	0.4693	0.4411	0.4566	-0.739%	4,594	-8.782%
2024-12-30	0.4785	0.4857	0.4456	0.4600	-0.626%	1,893	-9.457%
2024-12-29	0.4743	0.4743	0.4629	0.4629	-4.300%	253	-10.024%
2024-12-28	0.4628	0.4838	0.4628	0.4837	+5.198%	991	-13.893%
2024-12-27	0.4342	0.4813	0.4342	0.4598	+6.238%	1,719	-9.417%
2024-12-26	0.4710	0.4710	0.4317	0.4328	-8.110%	4,423	-3.766%
2024-12-25	0.4857	0.4985	0.4710	0.4710	-3.027%	8,277	-11.571%
2024-12-24	0.4530	0.4857	0.4356	0.4857	+5.587%	3,733	-14.247%
2024-12-23	0.4200	0.4622	0.4200	0.4600	+10.259%	13,973	-9.457%
2024-12-22	0.4155	0.4445	0.4093	0.4172	-5.332%	4,579	-0.168%
2024-12-21	0.4332	0.5207	0.4016	0.4407	-0.272%	27,135	-5.491%
2024-12-20	0.4382	0.4530	0.3671	0.4419	-4.475%	5,838	-5.748%
2024-12-19	0.4541	0.4765	0.4132	0.4626	+0.456%	13,983	-9.965%
2024-12-18	0.5199	0.5470	0.4543	0.4605	-12.619%	11,757	-9.555%
2024-12-17	0.5787	0.5787	0.5270	0.5270	-8.950%	4,068	-20.968%
2024-12-16	0.5729	0.5884	0.5414	0.5788	+6.417%	2,820	-28.041%
2024-12-15	0.5574	0.5777	0.5437	0.5439	-0.730%	5,807	-23.423%
2024-12-14	0.5684	0.6058	0.5479	0.5479	-4.247%	4,223	-23.982%
2024-12-13	0.5959	0.6058	0.5684	0.5722	-1.464%	1,203	-27.211%
2024-12-12	0.5867	0.6165	0.5683	0.5807	-1.040%	3,628	-28.276%
2024-12-11	0.5322	0.5868	0.5277	0.5868	+3.565%	7,934	-29.022%
2024-12-10	0.5864	0.5864	0.4706	0.5666	-3.492%	4,821	-26.491%
2024-12-09	0.7143	0.7148	0.4810	0.5871	-19.132%	18,733	-29.058%
2024-12-08	0.7187	0.7260	0.6823	0.7260	+1.016%	7,524	-42.631%
2024-12-07	0.7170	0.7246	0.6953	0.7187	-0.828%	13,876	-42.048%
2024-12-06	0.7250	0.7385	0.6907	0.7247	+1.970%	5,444	-42.528%
2024-12-05	0.6927	0.7400	0.6715	0.7107	+1.747%	147,936	-41.396%
2024-12-04	0.6907	0.7423	0.6687	0.6985	-0.697%	23,312	-40.372%
2024-12-03	0.6303	0.7271	0.6075	0.7034	+11.633%	34,888	-40.788%
2024-12-02	0.6162	0.6301	0.5643	0.6301	+2.890%	18,786	-33.899%
2024-12-01	0.6096	0.6245	0.5847	0.6124	+0.393%	3,502	-31.989%
2024-11-30	0.5990	0.6210	0.5879	0.6100	-0.016%	8,835	-31.721%
2024-11-29	0.5477	0.6101	0.5305	0.6101	+9.278%	12,382	-31.733%
2024-11-28	0.5523	0.5583	0.5214	0.5583	-0.304%	4,649	-25.399%
2024-11-27	0.5177	0.5637	0.5147	0.5600	+5.960%	4,965	-25.625%
2024-11-26	0.5124	0.5544	0.4855	0.5285	+0.361%	11,108	-21.192%
2024-11-25	0.5310	0.5575	0.5043	0.5266	-0.642%	7,922	-20.908%
2024-11-24	0.5080	0.5708	0.4804	0.5300	+4.126%	31,656	-21.415%
2024-11-23	0.4800	0.5158	0.4685	0.5090	+6.064%	9,373	-18.173%
2024-11-22	0.4549	0.4799	0.4364	0.4799	+4.010%	6,983	-13.211%
2024-11-21	0.4296	0.4714	0.4204	0.4614	+3.616%	3,259	-9.731%
2024-11-20	0.4492	0.4773	0.4300	0.4453	-0.890%	978	-6.468%
2024-11-19	0.4918	0.5211	0.4493	0.4493	-4.627%	5,539	-7.300%
2024-11-18	0.4243	0.5027	0.4243	0.4711	+11.030%	9,384	-11.590%
2024-11-17	0.4255	0.4964	0.4132	0.4243	-0.259%	28,151	-1.838%
2024-11-16	0.3969	0.4329	0.3956	0.4254	+7.181%	7,732	-2.092%
2024-11-15	0.3961	0.3969	0.3676	0.3969	+2.162%	2,491	+4.938%
2024-11-14	0.3785	0.4113	0.3741	0.3885	+2.941%	7,881	+7.207%
2024-11-13	0.3917	0.4303	0.3774	0.3774	-5.956%	8,918	+10.360%
2024-11-12	0.3919	0.4585	0.3860	0.4013	+2.372%	14,903	+3.788%
2024-11-11	0.3710	0.4001	0.3597	0.3920	+5.660%	8,211	+6.250%
2024-11-10	0.3478	0.3850	0.3255	0.3710	+4.921%	17,264	+12.264%
2024-11-09	0.3423	0.3552	0.3220	0.3536	+3.301%	3,979	+17.788%
2024-11-08	0.3300	0.3434	0.3223	0.3423	+4.011%	14,327	+21.677%
2024-11-07	0.3394	0.3454	0.3291	0.3291	-4.024%	901	+26.557%
2024-11-06	0.3108	0.3537	0.3108	0.3429	+14.453%	4,545	+21.464%
2024-11-05	0.3006	0.3059	0.2874	0.2996	+2.183%	4,068	+39.019%
2024-11-04	0.3049	0.3107	0.2898	0.2932	-3.521%	816	+42.053%
2024-11-03	0.3128	0.3128	0.2986	0.3039	-3.981%	1,178	+37.052%
2024-11-02	0.3170	0.3170	0.3165	0.3165	0.000%	162	+31.596%
2024-11-01	0.3205	0.3231	0.3164	0.3165	-2.735%	2,263	+31.596%
2024-10-31	0.3464	0.3530	0.3254	0.3254	-8.286%	1,064	+27.996%
2024-10-30	0.3500	0.3600	0.3484	0.3548	+1.342%	6,405	+17.390%
2024-10-29	0.3280	0.3517	0.3243	0.3501	+7.956%	1,013	+18.966%
2024-10-28	0.3217	0.3297	0.3080	0.3243	-4.364%	1,871	+28.430%
2024-10-27	0.3202	0.3391	0.3202	0.3391	+5.903%	1,390	+22.825%
2024-10-26	0.3240	0.3268	0.3130	0.3202	+4.606%	261	+30.075%
2024-10-25	0.3448	0.3448	0.3061	0.3061	-12.990%	1,229	+36.067%
2024-10-24	0.3395	0.3561	0.3389	0.3518	+2.030%	160	+18.391%
2024-10-23	0.3566	0.3566	0.3372	0.3448	-4.883%	985	+20.795%
2024-10-22	0.3607	0.3734	0.3563	0.3625	-1.628%	510	+14.897%
2024-10-21	0.3839	0.3839	0.3685	0.3685	-4.061%	480	+13.026%
2024-10-20	0.3730	0.3911	0.3700	0.3841	+6.576%	2,441	+8.435%
2024-10-19	0.3604	0.3604	0.3604	0.3604	+2.067%	6	+15.566%
2024-10-18	0.3638	0.3638	0.3494	0.3531	-0.451%	42	+17.955%
2024-10-17	0.3630	0.3638	0.3476	0.3547	-6.927%	3,336	+17.423%
2024-10-16	0.3811	0.3811	0.3811	0.3811	+3.335%	262	+9.289%
2024-10-15	0.3602	0.3885	0.3537	0.3688	+2.444%	5,581	+12.934%
2024-10-14	0.3321	0.3600	0.3321	0.3600	+6.635%	5,003	+15.694%
2024-10-13	0.3434	0.3434	0.3337	0.3376	-3.543%	505	+23.371%
2024-10-12	0.3520	0.3589	0.3445	0.3500	+4.012%	2,098	+19.000%
2024-10-11	0.3277	0.3551	0.3277	0.3365	+3.538%	4,639	+23.774%
2024-10-10	0.3220	0.3347	0.3116	0.3250	-0.763%	2,427	+28.154%
2024-10-09	0.3371	0.3403	0.3275	0.3275	-2.646%	36	+27.176%
2024-10-08	0.3315	0.3364	0.3289	0.3364	-2.408%	1,906	+23.811%
2024-10-07	0.3439	0.3447	0.3181	0.3447	+2.103%	854	+20.830%
2024-10-06	0.3325	0.3384	0.3296	0.3376	-0.236%	5,108	+23.371%
2024-10-05	0.3456	0.3457	0.3384	0.3384	+8.601%	85	+23.079%
2024-10-04	0.3198	0.3198	0.3116	0.3116	+1.730%	50	+33.665%
2024-10-03	0.3148	0.3300	0.3063	0.3063	-4.550%	1,119	+35.978%
2024-10-02	0.3400	0.3400	0.3163	0.3209	-9.834%	4,011	+29.791%
2024-10-01	0.3649	0.3674	0.2500	0.3559	-1.221%	5,688	+17.027%
2024-09-30	0.3819	0.3819	0.3603	0.3603	-6.947%	4,514	+15.598%
2024-09-29	0.3950	0.3974	0.3812	0.3872	-4.182%	1,625	+7.567%
2024-09-28	0.3960	0.4041	0.3743	0.4041	+2.929%	8,294	+3.069%
2024-09-27	0.3875	0.3984	0.3875	0.3926	+1.316%	4,800	+6.088%
2024-09-26	0.3763	0.3926	0.3717	0.3875	+2.162%	2,495	+7.484%
2024-09-25	0.3759	0.3911	0.3759	0.3793	-2.242%	1,267	+9.808%
2024-09-24	0.3627	0.3915	0.3626	0.3880	+7.094%	2,040	+7.345%
2024-09-23	0.3797	0.3909	0.3623	0.3623	-7.245%	1,505	+14.960%
2024-09-22	0.3820	0.3906	0.3770	0.3906	-0.281%	101	+6.631%
2024-09-21	0.3708	0.3922	0.3623	0.3917	+0.051%	454	+6.331%
2024-09-20	0.3796	0.4088	0.3708	0.3915	+0.824%	3,229	+6.386%
2024-09-19	0.3275	0.4256	0.3275	0.3883	+12.780%	28,816	+7.262%
2024-09-18	0.3098	0.3443	0.3011	0.3443	+10.353%	4,542	+20.970%
2024-09-17	0.3215	0.3215	0.2965	0.3120	+5.942%	356	+33.494%
2024-09-16	0.2960	0.3073	0.2945	0.2945	-2.386%	841	+41.426%
2024-09-15	0.3189	0.3206	0.3017	0.3017	-5.394%	913	+38.051%
2024-09-14	0.3090	0.3189	0.3090	0.3189	0.000%	14	+30.605%
2024-09-13	0.3090	0.3189	0.3090	0.3189	+1.983%	19	+30.605%
2024-09-12	0.2999	0.3191	0.2956	0.3127	+6.036%	1,374	+33.195%
2024-09-11	0.3021	0.3099	0.2942	0.2949	-7.555%	2,060	+41.234%
2024-09-10	0.2919	0.3190	0.2917	0.3190	+6.156%	601	+30.564%
2024-09-09	0.2676	0.3125	0.2676	0.3005	+5.996%	1,448	+38.602%
2024-09-08	0.2750	0.2957	0.2646	0.2835	-0.978%	1,820	+46.914%
2024-09-07	0.2662	0.2949	0.2662	0.2863	+6.948%	1,518	+45.477%
2024-09-06	0.2885	0.2912	0.2677	0.2677	-7.370%	3,187	+55.585%
2024-09-05	0.2879	0.2943	0.2833	0.2890	+3.621%	318	+44.118%
2024-09-04	0.2888	0.2982	0.2768	0.2789	-3.828%	1,650	+49.337%
2024-09-03	0.2967	0.2997	0.2900	0.2900	-1.795%	550	+43.621%
2024-09-02	0.2968	0.2968	0.2873	0.2953	+2.464%	327	+41.043%
2024-09-01	0.3003	0.3128	0.2882	0.2882	-4.029%	2,150	+44.518%
2024-08-31	0.3119	0.3220	0.3003	0.3003	-3.657%	804	+38.695%
2024-08-30	0.3061	0.3219	0.3007	0.3117	+1.896%	265	+33.622%
2024-08-29	0.3005	0.3312	0.3005	0.3059	-0.163%	1,534	+36.156%
2024-08-28	0.3098	0.3599	0.3059	0.3064	-7.432%	652	+35.933%
2024-08-27	0.3392	0.3729	0.3310	0.3310	-11.260%	4,432	+25.831%
2024-08-26	0.3576	0.3771	0.3407	0.3730	-2.356%	1,888	+11.662%
2024-08-25	0.3688	0.3820	0.3504	0.3820	+2.385%	318	+9.031%
2024-08-24	0.3560	0.3820	0.3513	0.3731	+5.604%	833	+11.632%
2024-08-23	0.3420	0.3630	0.3406	0.3533	+0.085%	2,086	+17.888%
2024-08-22	0.3340	0.3530	0.3340	0.3530	+2.053%	434	+17.989%
2024-08-21	0.2912	0.3459	0.2912	0.3459	+20.062%	432	+20.411%
2024-08-20	0.3331	0.3457	0.2881	0.2881	-13.509%	431	+44.568%
2024-08-19	0.3387	0.3387	0.3177	0.3331	+7.452%	331	+25.038%
2024-08-18	0.3196	0.3248	0.3048	0.3100	-3.004%	1,215	+34.355%
2024-08-17	0.3167	0.3198	0.3012	0.3196	+6.179%	845	+30.319%
2024-08-16	0.3115	0.3156	0.2965	0.3010	-4.566%	2,841	+38.372%
2024-08-15	0.3237	0.3288	0.3046	0.3154	-2.624%	21,103	+32.055%
2024-08-14	0.3304	0.3318	0.3234	0.3239	-2.115%	2,605	+28.589%
2024-08-13	0.3298	0.3356	0.3248	0.3309	+2.860%	355	+25.869%
2024-08-12	0.3147	0.3296	0.3147	0.3217	+3.507%	2,585	+29.468%
2024-08-11	0.3362	0.3381	0.3108	0.3108	-7.774%	2,483	+34.009%
2024-08-10	0.3288	0.3378	0.3241	0.3370	+3.216%	1,137	+23.591%
2024-08-09	0.3264	0.3292	0.3232	0.3265	+0.061%	3,246	+27.565%
2024-08-08	0.2944	0.3263	0.2944	0.3263	+10.013%	3,261	+27.643%
2024-08-07	0.2986	0.3099	0.2901	0.2966	-0.703%	2,636	+40.425%
2024-08-06	0.2875	0.3016	0.2875	0.2987	+13.101%	3,649	+39.438%
2024-08-05	0.3000	0.3000	0.2478	0.2641	-16.212%	13,142	+57.705%
2024-08-04	0.3364	0.3364	0.3069	0.3152	-4.019%	1,744	+32.138%
2024-08-03	0.3500	0.3554	0.3271	0.3284	-6.731%	707	+26.827%
2024-08-02	0.3712	0.3713	0.3515	0.3521	-7.512%	222	+18.290%
2024-08-01	0.3962	0.3962	0.3574	0.3807	-5.086%	2,733	+9.404%
2024-07-31	0.3979	0.4108	0.3963	0.4011	-0.397%	822	+3.839%
2024-07-30	0.4165	0.4165	0.3986	0.4027	-3.313%	265	+3.427%
2024-07-29	0.4189	0.4189	0.4132	0.4165	+0.847%	888	0.000%
2024-07-28	0.4164	0.4164	0.4121	0.4130	-3.976%	23,856	+0.847%
2024-07-27	0.4237	0.4323	0.4219	0.4301	+2.895%	1,636	-3.162%
2024-07-26	0.4030	0.4220	0.4030	0.4180	+7.899%	5,437	-0.359%
2024-07-25	0.3874	0.3885	0.3800	0.3874	-2.688%	434	+7.512%
2024-07-24	0.4097	0.4100	0.3981	0.3981	-3.233%	873	+4.622%
2024-07-23	0.4157	0.4169	0.4040	0.4114	0.000%	3,181	+1.240%
2024-07-22	0.4304	0.4304	0.4110	0.4114	-4.414%	2,096	+1.240%
2024-07-21	0.4261	0.4312	0.4144	0.4304	+1.342%	23,209	-3.230%
2024-07-20	0.4236	0.4276	0.4234	0.4247	-0.258%	179	-1.931%
2024-07-19	0.4143	0.4258	0.4082	0.4258	+4.619%	467	-2.184%
2024-07-18	0.4157	0.4238	0.4070	0.4070	-2.351%	24,816	+2.334%
2024-07-17	0.4241	0.4298	0.4138	0.4168	-0.762%	3,367	-0.072%
2024-07-16	0.4171	0.4223	0.4032	0.4200	+0.865%	1,482	-0.833%
2024-07-15	0.3999	0.4164	0.3999	0.4164	+4.887%	5,498	+0.024%
2024-07-14	0.3934	0.4006	0.3934	0.3970	+0.202%	44	+4.912%
2024-07-13	0.3820	0.4014	0.3820	0.3962	+3.419%	1,595	+5.124%
2024-07-12	0.3815	0.3854	0.3815	0.3831	-0.545%	2,169	+8.718%
2024-07-11	0.3856	0.3946	0.3852	0.3852	+0.234%	2,132	+8.126%
2024-07-10	0.3799	0.3843	0.3799	0.3843	+0.972%	7	+8.379%
2024-07-09	0.3816	0.3887	0.3794	0.3806	+2.450%	2,097	+9.432%
2024-07-08	0.3554	0.3715	0.3554	0.3715	+0.405%	9	+12.113%
2024-07-07	0.3871	0.3871	0.3700	0.3700	-5.924%	847	+12.568%
2024-07-06	0.3705	0.3933	0.3642	0.3933	+9.799%	493	+5.899%
2024-07-05	0.3626	0.3626	0.3203	0.3582	-2.238%	4,312	+16.276%
2024-07-04	0.4081	0.4081	0.3664	0.3664	-10.678%	2,332	+13.674%
2024-07-03	0.4248	0.4250	0.4033	0.4102	-4.870%	1,467	+1.536%
2024-07-02	0.4303	0.4330	0.4253	0.4312	-1.237%	911	-3.409%
2024-07-01	0.4425	0.4451	0.4291	0.4366	-0.998%	785	-4.604%
2024-06-30	0.4260	0.4414	0.4224	0.4410	+3.618%	1,889	-5.556%
2024-06-29	0.4399	0.4399	0.4256	0.4256	-3.251%	1,267	-2.138%
2024-06-28	0.4504	0.4549	0.4399	0.4399	-2.978%	369	-5.319%
2024-06-27	0.4491	0.4570	0.4373	0.4534	-0.330%	1,244	-8.139%
2024-06-26	0.4647	0.4691	0.4486	0.4549	-2.508%	5,825	-8.441%
2024-06-25	0.4560	0.4666	0.4560	0.4666	+2.707%	56	-10.737%
2024-06-24	0.4502	0.4543	0.4273	0.4543	+0.487%	1,726	-8.320%
2024-06-23	0.4687	0.4707	0.4521	0.4521	-3.066%	374	-7.874%
2024-06-22	0.4568	0.4664	0.4560	0.4664	+1.612%	120	-10.699%
2024-06-21	0.4688	0.4701	0.4578	0.4590	-1.184%	1,690	-9.259%
2024-06-20	0.4594	0.4740	0.4594	0.4645	+2.133%	1,574	-10.334%
2024-06-19	0.4486	0.4655	0.4486	0.4548	+2.943%	2,270	-8.421%
2024-06-18	0.4965	0.4965	0.4263	0.4418	-11.640%	3,951	-5.727%
2024-06-17	0.5548	0.5548	0.5000	0.5000	-10.619%	2,521	-16.700%
2024-06-16	0.5571	0.5600	0.5557	0.5594	+0.089%	47,710	-25.545%
2024-06-15	0.5552	0.5799	0.5551	0.5589	+2.138%	2,391	-25.479%
2024-06-14	0.5635	0.5753	0.5377	0.5472	-3.065%	2,531	-23.885%
2024-06-13	0.6022	0.6022	0.5644	0.5645	-6.120%	474	-26.218%
2024-06-12	0.5908	0.6143	0.5803	0.6013	+1.657%	3,962	-30.733%
2024-06-11	0.6334	0.6400	0.5915	0.5915	-6.615%	217,873	-29.586%
2024-06-10	0.6380	0.6436	0.6287	0.6334	-1.401%	20,821	-34.244%
2024-06-09	0.6427	0.6435	0.6328	0.6424	+0.438%	4,440	-35.165%
2024-06-08	0.6458	0.6515	0.6251	0.6396	-1.281%	14,829	-34.881%
2024-06-07	0.7061	0.7155	0.6052	0.6479	-7.851%	3,342	-35.715%
2024-06-06	0.6921	0.7100	0.6905	0.7031	+1.501%	2,098	-40.762%
2024-06-05	0.6730	0.7000	0.6730	0.6927	+3.791%	1,865	-39.873%
2024-06-04	0.6551	0.6674	0.6485	0.6674	+1.444%	469	-37.594%
2024-06-03	0.6510	0.6646	0.6435	0.6579	+0.797%	1,384	-36.693%
2024-06-02	0.6663	0.6741	0.6527	0.6527	-0.107%	469	-36.188%
2024-06-01	0.6508	0.6591	0.6471	0.6534	-0.472%	878	-36.257%
2024-05-31	0.6735	0.6753	0.6500	0.6565	-2.611%	4,114	-36.558%
2024-05-30	0.6688	0.6809	0.6688	0.6741	+0.823%	638	-38.214%
2024-05-29	0.6819	0.6881	0.6686	0.6686	-1.950%	7,677	-37.706%
2024-05-28	0.6875	0.7019	0.6800	0.6819	-1.088%	9,992	-38.921%
2024-05-27	0.6788	0.6996	0.6778	0.6894	+2.346%	4,118	-39.585%
2024-05-26	0.6797	0.6797	0.6689	0.6736	-0.970%	593	-38.168%
2024-05-25	0.6718	0.6945	0.6718	0.6802	+1.250%	1,081	-38.768%
2024-05-24	0.6575	0.6718	0.6435	0.6718	+2.004%	2,510	-38.002%
2024-05-23	0.6890	0.6925	0.6326	0.6586	-4.204%	2,401	-36.760%
2024-05-22	0.6919	0.6977	0.6818	0.6875	-1.036%	2,135	-39.418%
2024-05-21	0.6971	0.7023	0.6852	0.6947	+0.187%	16,919	-40.046%
2024-05-20	0.6564	0.6960	0.6523	0.6934	+5.188%	217,211	-39.934%
2024-05-19	0.6676	0.6676	0.6586	0.6592	-2.384%	193	-36.817%
2024-05-18	0.6691	0.6811	0.6691	0.6753	+0.506%	737	-38.324%
2024-05-17	0.6549	0.6739	0.6549	0.6719	+3.226%	3,963	-38.012%
2024-05-16	0.6517	0.6610	0.6441	0.6509	-0.276%	2,360	-36.012%
2024-05-15	0.6223	0.6574	0.6198	0.6527	+4.566%	1,174	-36.188%
2024-05-14	0.6238	0.6287	0.6174	0.6242	-0.558%	2,136	-33.275%
2024-05-13	0.6326	0.6361	0.6072	0.6277	-0.349%	2,250	-33.647%
2024-05-12	0.6361	0.6445	0.6287	0.6299	-1.946%	1,813	-33.878%
2024-05-11	0.6414	0.6495	0.6377	0.6424	+0.344%	204	-35.165%
2024-05-10	0.6681	0.6771	0.6380	0.6402	-4.176%	40,310	-34.942%

.dark-mode .Dg8yKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg8yKd{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US