Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

May 17, 2025 8:53:55 PM EDT

0.40840USDT-2.947%(-0.01240)7,408,495KAVA3,042,226USDT

0.40830Bid 0.40840Ask 0.00010Spread

Composite
0.40840 Binance
0.40840 Huobi
0.40820 Bitfinex
0.40793 Binance.US
0.41650 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.4078	0.4090	0.4061	0.4084	+0.147%	105,959	0.000%
2025-05-17	0.4238	0.4248	0.4011	0.4078	-3.753%	7,613,894	+0.147%
2025-05-16	0.4283	0.4412	0.4214	0.4237	-1.166%	4,845,259	-3.611%
2025-05-15	0.4483	0.4573	0.4191	0.4287	-4.393%	9,488,699	-4.735%
2025-05-14	0.4738	0.4749	0.4434	0.4484	-5.381%	9,415,380	-8.921%
2025-05-13	0.4755	0.4809	0.4450	0.4739	-0.336%	9,663,782	-13.821%
2025-05-12	0.4873	0.4946	0.4489	0.4755	-2.381%	20,907,657	-14.111%
2025-05-11	0.5036	0.5036	0.4701	0.4871	-3.257%	7,415,835	-16.157%
2025-05-10	0.4924	0.5085	0.4668	0.5035	+2.275%	12,328,006	-18.888%
2025-05-09	0.4711	0.4941	0.4662	0.4923	+4.478%	13,417,399	-17.042%
2025-05-08	0.4358	0.4725	0.4325	0.4712	+8.123%	8,267,089	-13.328%
2025-05-07	0.4401	0.4464	0.4250	0.4358	-1.000%	5,423,429	-6.287%
2025-05-06	0.4307	0.4474	0.4106	0.4402	+2.182%	16,587,551	-7.224%
2025-05-05	0.4427	0.4650	0.4248	0.4308	-2.622%	10,634,023	-5.200%
2025-05-04	0.4214	0.4452	0.4125	0.4424	+4.934%	3,918,997	-7.685%
2025-05-03	0.4327	0.4364	0.4172	0.4216	-2.565%	2,231,693	-3.131%
2025-05-02	0.4343	0.4395	0.4277	0.4327	-0.368%	3,339,981	-5.616%
2025-05-01	0.4341	0.4482	0.4310	0.4343	+0.069%	7,141,733	-5.964%
2025-04-30	0.4380	0.4417	0.4235	0.4340	-0.913%	8,869,747	-5.899%
2025-04-29	0.4596	0.4643	0.4340	0.4380	-4.679%	8,811,019	-6.758%
2025-04-28	0.4541	0.4626	0.4430	0.4595	+1.211%	17,569,768	-11.121%
2025-04-27	0.4631	0.4671	0.4477	0.4540	-1.944%	7,836,723	-10.044%
2025-04-26	0.4658	0.4794	0.4514	0.4630	-0.665%	5,984,586	-11.793%
2025-04-25	0.4535	0.4835	0.4459	0.4661	+2.801%	9,665,858	-12.379%
2025-04-24	0.4428	0.4557	0.4302	0.4534	+2.417%	8,945,471	-9.925%
2025-04-23	0.4398	0.4580	0.4383	0.4427	+0.659%	10,189,027	-7.748%
2025-04-22	0.4117	0.4400	0.4088	0.4398	+6.722%	10,808,043	-7.140%
2025-04-21	0.4149	0.4271	0.4100	0.4121	-0.651%	6,819,043	-0.898%
2025-04-20	0.4185	0.4248	0.4095	0.4148	-0.884%	4,740,914	-1.543%
2025-04-19	0.4206	0.4220	0.4175	0.4185	-0.570%	2,756,247	-2.413%
2025-04-18	0.4326	0.4333	0.4189	0.4209	-2.682%	4,518,774	-2.970%
2025-04-17	0.4237	0.4381	0.4230	0.4325	+2.101%	8,002,566	-5.572%
2025-04-16	0.4244	0.4293	0.4183	0.4236	-0.236%	10,219,854	-3.588%
2025-04-15	0.4199	0.4280	0.4174	0.4246	+1.143%	6,353,967	-3.815%
2025-04-14	0.4208	0.4265	0.4179	0.4198	-0.214%	4,877,023	-2.716%
2025-04-13	0.4298	0.4413	0.4180	0.4207	-2.117%	7,023,406	-2.924%
2025-04-12	0.4257	0.4341	0.4179	0.4298	+0.987%	5,401,232	-4.979%
2025-04-11	0.4116	0.4294	0.4047	0.4256	+3.351%	8,868,316	-4.041%
2025-04-10	0.4346	0.4400	0.4048	0.4118	-5.203%	10,633,785	-0.826%
2025-04-09	0.4075	0.4372	0.4006	0.4344	+6.627%	10,717,604	-5.985%
2025-04-08	0.4252	0.4285	0.3997	0.4074	-4.186%	9,547,613	+0.245%
2025-04-07	0.4050	0.4383	0.3911	0.4252	+5.014%	19,567,645	-3.951%
2025-04-06	0.3996	0.4062	0.3945	0.4049	+1.326%	10,375,362	+0.864%
2025-04-05	0.3983	0.4108	0.3953	0.3996	+0.402%	4,282,031	+2.202%
2025-04-04	0.4074	0.4094	0.3921	0.3980	-2.283%	9,933,855	+2.613%
2025-04-03	0.3926	0.4162	0.3906	0.4073	+3.797%	12,236,738	+0.270%
2025-04-02	0.3869	0.4084	0.3509	0.3924	+1.395%	49,109,406	+4.077%
2025-04-01	0.4359	0.4437	0.3403	0.3870	-11.279%	31,997,137	+5.530%
2025-03-31	0.4195	0.4375	0.4039	0.4362	+3.931%	8,177,911	-6.373%
2025-03-30	0.4237	0.4321	0.4179	0.4197	-0.967%	2,707,917	-2.692%
2025-03-29	0.4389	0.4397	0.4162	0.4238	-3.484%	4,443,488	-3.634%
2025-03-28	0.4700	0.4703	0.4312	0.4391	-6.535%	6,718,107	-6.992%
2025-03-27	0.4699	0.4824	0.4644	0.4698	-0.021%	6,589,988	-13.069%
2025-03-26	0.4839	0.4968	0.4636	0.4699	-2.973%	5,612,030	-13.088%
2025-03-25	0.4970	0.4992	0.4751	0.4843	-2.536%	6,007,653	-15.672%
2025-03-24	0.5157	0.5319	0.4806	0.4969	-3.664%	12,121,779	-17.810%
2025-03-23	0.5281	0.5410	0.5013	0.5158	-2.311%	9,017,843	-20.822%
2025-03-22	0.5417	0.5620	0.5231	0.5280	-2.547%	6,534,977	-22.652%
2025-03-21	0.5425	0.5763	0.5375	0.5418	-0.147%	17,761,358	-24.622%
2025-03-20	0.5052	0.5539	0.5009	0.5426	+7.382%	13,976,752	-24.733%
2025-03-19	0.4900	0.5297	0.4894	0.5053	+3.059%	12,209,463	-19.177%
2025-03-18	0.5036	0.5087	0.4787	0.4903	-2.602%	6,068,052	-16.704%
2025-03-17	0.4794	0.5169	0.4763	0.5034	+5.028%	11,117,498	-18.872%
2025-03-16	0.4661	0.5125	0.4661	0.4793	+2.854%	15,688,942	-14.792%
2025-03-15	0.4686	0.4802	0.4594	0.4660	-0.555%	4,840,282	-12.361%
2025-03-14	0.4339	0.4822	0.4283	0.4686	+8.022%	18,198,420	-12.847%
2025-03-13	0.4358	0.4455	0.4222	0.4338	-0.413%	5,282,445	-5.855%
2025-03-12	0.4343	0.4527	0.4188	0.4356	+0.322%	7,410,867	-6.244%
2025-03-11	0.4013	0.4455	0.3981	0.4342	+8.198%	10,590,606	-5.942%
2025-03-10	0.4155	0.4212	0.3847	0.4013	-3.348%	11,017,397	+1.769%
2025-03-09	0.4200	0.4295	0.4117	0.4152	-1.119%	8,973,414	-1.638%
2025-03-08	0.4233	0.4233	0.4090	0.4199	-0.827%	3,696,898	-2.739%
2025-03-07	0.4386	0.4418	0.4198	0.4234	-3.466%	4,979,145	-3.543%
2025-03-06	0.4495	0.4657	0.4335	0.4386	-2.338%	10,799,705	-6.886%
2025-03-05	0.4174	0.4563	0.4152	0.4491	+7.620%	10,799,421	-9.063%
2025-03-04	0.4052	0.4220	0.3862	0.4173	+2.986%	21,292,342	-2.133%
2025-03-03	0.4554	0.4565	0.4018	0.4052	-11.004%	10,573,931	+0.790%
2025-03-02	0.4237	0.4598	0.4196	0.4553	+7.458%	11,187,812	-10.301%
2025-03-01	0.4368	0.4409	0.4165	0.4237	-3.066%	6,545,043	-3.611%
2025-02-28	0.4341	0.4453	0.4137	0.4371	+0.645%	24,017,962	-6.566%
2025-02-27	0.4142	0.4406	0.4100	0.4343	+4.827%	7,620,516	-5.964%
2025-02-26	0.4076	0.4204	0.3944	0.4143	+1.669%	10,984,633	-1.424%
2025-02-25	0.3984	0.4142	0.3756	0.4075	+2.233%	19,155,577	+0.221%
2025-02-24	0.4367	0.4385	0.3828	0.3986	-8.766%	10,505,656	+2.459%
2025-02-23	0.4381	0.4463	0.4293	0.4369	-0.274%	2,408,331	-6.523%
2025-02-22	0.4235	0.4385	0.4158	0.4381	+3.447%	3,669,535	-6.779%
2025-02-21	0.4589	0.4621	0.4207	0.4235	-7.694%	9,194,360	-3.566%
2025-02-20	0.4536	0.4615	0.4509	0.4588	+1.057%	5,622,706	-10.985%
2025-02-19	0.4582	0.4624	0.4515	0.4540	-0.917%	3,465,092	-10.044%
2025-02-18	0.4618	0.4633	0.4522	0.4582	-0.780%	4,914,136	-10.869%
2025-02-17	0.4603	0.4719	0.4528	0.4618	+0.261%	5,166,319	-11.563%
2025-02-16	0.4754	0.4884	0.4563	0.4606	-3.134%	5,993,614	-11.333%
2025-02-15	0.4835	0.4889	0.4707	0.4755	-1.675%	5,175,167	-14.111%
2025-02-14	0.4779	0.4929	0.4714	0.4836	+1.193%	5,404,117	-15.550%
2025-02-13	0.4994	0.5226	0.4735	0.4779	-4.382%	11,302,958	-14.543%
2025-02-12	0.4736	0.5067	0.4642	0.4998	+5.554%	27,495,902	-18.287%
2025-02-11	0.4634	0.4811	0.4609	0.4735	+2.202%	12,255,228	-13.749%
2025-02-10	0.4771	0.4820	0.4551	0.4633	-2.892%	11,673,299	-11.850%
2025-02-09	0.4704	0.4826	0.4532	0.4771	+1.446%	8,379,068	-14.399%
2025-02-08	0.4819	0.4872	0.4555	0.4703	-2.407%	14,123,027	-13.162%
2025-02-07	0.4538	0.4922	0.4506	0.4819	+6.145%	15,550,465	-15.252%
2025-02-06	0.4621	0.4881	0.4499	0.4540	-1.774%	21,768,821	-10.044%
2025-02-05	0.4816	0.5084	0.4519	0.4622	-4.008%	28,755,434	-11.640%
2025-02-04	0.5319	0.5606	0.4646	0.4815	-9.526%	46,829,971	-15.182%
2025-02-03	0.4309	0.5402	0.3974	0.5322	+23.480%	100,166,626	-23.262%
2025-02-02	0.4501	0.4745	0.4173	0.4310	-4.222%	46,285,055	-5.244%
2025-02-01	0.4536	0.4849	0.4485	0.4500	-0.728%	39,606,079	-9.244%
2025-01-31	0.4297	0.4989	0.4228	0.4533	+5.492%	23,100,578	-9.905%
2025-01-30	0.4126	0.4367	0.4115	0.4297	+4.170%	3,493,239	-4.957%
2025-01-29	0.4165	0.4285	0.3987	0.4125	-0.984%	7,059,300	-0.994%
2025-01-28	0.4372	0.4434	0.4104	0.4166	-4.734%	5,188,180	-1.968%
2025-01-27	0.4393	0.4459	0.4042	0.4373	-0.455%	15,056,407	-6.609%
2025-01-26	0.4509	0.4645	0.4386	0.4393	-2.616%	4,796,412	-7.034%
2025-01-25	0.4435	0.4551	0.4354	0.4511	+1.622%	5,149,496	-9.466%
2025-01-24	0.4635	0.4755	0.4412	0.4439	-4.146%	11,635,917	-7.997%
2025-01-23	0.4834	0.4839	0.4497	0.4631	-4.160%	9,719,744	-11.812%
2025-01-22	0.4747	0.5069	0.4676	0.4832	+1.769%	12,470,561	-15.480%
2025-01-21	0.4442	0.4859	0.4350	0.4748	+6.769%	26,936,226	-13.985%
2025-01-20	0.4435	0.4834	0.4260	0.4447	-0.045%	23,319,941	-8.163%
2025-01-19	0.4900	0.5022	0.4336	0.4449	-9.204%	12,836,839	-8.204%
2025-01-18	0.5171	0.5205	0.4738	0.4900	-5.241%	15,208,635	-16.653%
2025-01-17	0.4948	0.5198	0.4940	0.5171	+4.591%	5,038,203	-21.021%
2025-01-16	0.4997	0.5051	0.4797	0.4944	-0.981%	6,263,029	-17.395%
2025-01-15	0.4745	0.5016	0.4593	0.4993	+5.249%	6,449,457	-18.205%
2025-01-14	0.4565	0.4764	0.4491	0.4744	+3.898%	4,541,261	-13.912%
2025-01-13	0.4830	0.4957	0.4226	0.4566	-5.466%	19,290,529	-10.556%
2025-01-12	0.4970	0.5040	0.4759	0.4830	-2.778%	4,169,860	-15.445%
2025-01-11	0.5015	0.5081	0.4871	0.4968	-0.878%	4,387,420	-17.794%
2025-01-10	0.5065	0.5197	0.4817	0.5012	-1.066%	10,614,656	-18.516%
2025-01-09	0.4995	0.5246	0.4838	0.5066	+1.401%	18,744,573	-19.384%
2025-01-08	0.4968	0.5089	0.4677	0.4996	+0.604%	11,337,373	-18.255%
2025-01-07	0.5532	0.5532	0.4950	0.4966	-10.231%	9,854,804	-17.761%
2025-01-06	0.5585	0.5716	0.5407	0.5532	-0.931%	11,336,888	-26.175%
2025-01-05	0.5521	0.5809	0.5390	0.5584	+1.086%	11,541,068	-26.862%
2025-01-04	0.5243	0.5960	0.5180	0.5524	+5.380%	30,721,464	-26.068%
2025-01-03	0.4756	0.5327	0.4704	0.5242	+10.311%	11,469,802	-22.091%
2025-01-02	0.4637	0.4822	0.4621	0.4752	+2.591%	4,924,246	-14.057%
2025-01-01	0.4459	0.4670	0.4362	0.4632	+3.810%	3,228,693	-11.831%
2024-12-31	0.4581	0.4670	0.4430	0.4462	-2.576%	7,117,066	-8.472%
2024-12-30	0.4676	0.4851	0.4497	0.4580	-2.137%	8,042,928	-10.830%
2024-12-29	0.4839	0.4869	0.4610	0.4680	-3.246%	4,127,210	-12.735%
2024-12-28	0.4564	0.4852	0.4550	0.4837	+6.005%	5,466,139	-15.568%
2024-12-27	0.4455	0.4766	0.4420	0.4563	+2.332%	5,219,235	-10.497%
2024-12-26	0.4772	0.4814	0.4376	0.4459	-6.520%	4,364,558	-8.410%
2024-12-25	0.4826	0.4909	0.4700	0.4770	-1.160%	4,895,881	-14.382%
2024-12-24	0.4547	0.4842	0.4408	0.4826	+6.136%	5,684,873	-15.375%
2024-12-23	0.4270	0.4598	0.4145	0.4547	+6.487%	11,523,557	-10.183%
2024-12-22	0.4208	0.4418	0.4095	0.4270	+1.618%	5,603,009	-4.356%
2024-12-21	0.4383	0.4684	0.4134	0.4202	-4.130%	7,373,034	-2.808%
2024-12-20	0.4203	0.4425	0.3716	0.4383	+4.332%	15,989,027	-6.822%
2024-12-19	0.4632	0.4756	0.4093	0.4201	-9.344%	16,671,885	-2.785%
2024-12-18	0.5275	0.5308	0.4558	0.4634	-12.085%	14,077,071	-11.869%
2024-12-17	0.5615	0.5623	0.5207	0.5271	-6.126%	6,838,611	-22.519%
2024-12-16	0.5695	0.5810	0.5409	0.5615	-1.405%	9,839,863	-27.266%
2024-12-15	0.5548	0.5746	0.5425	0.5695	+2.631%	9,753,476	-28.288%
2024-12-14	0.5864	0.5941	0.5416	0.5549	-5.388%	4,918,343	-26.401%
2024-12-13	0.5928	0.5965	0.5690	0.5865	-1.029%	7,037,336	-30.367%
2024-12-12	0.5819	0.6240	0.5756	0.5926	+1.891%	11,700,885	-31.083%
2024-12-11	0.5389	0.5859	0.5135	0.5816	+7.944%	9,719,647	-29.780%
2024-12-10	0.5670	0.5790	0.4915	0.5388	-4.957%	16,767,821	-24.202%
2024-12-09	0.7138	0.7146	0.4748	0.5669	-20.591%	21,067,069	-27.959%
2024-12-08	0.7080	0.7158	0.6805	0.7139	+0.876%	9,312,771	-42.793%
2024-12-07	0.7150	0.7222	0.6936	0.7077	-1.021%	8,410,712	-42.292%
2024-12-06	0.7132	0.7420	0.6889	0.7150	+0.252%	22,846,322	-42.881%
2024-12-05	0.7080	0.7478	0.6648	0.7132	+0.777%	29,289,846	-42.737%
2024-12-04	0.6956	0.7410	0.6672	0.7077	+1.798%	30,967,576	-42.292%
2024-12-03	0.6285	0.7071	0.6030	0.6952	+10.595%	45,335,780	-41.254%
2024-12-02	0.6104	0.6299	0.5600	0.6286	+2.982%	16,790,628	-35.030%
2024-12-01	0.6108	0.6231	0.5827	0.6104	-0.065%	7,855,759	-33.093%
2024-11-30	0.6014	0.6205	0.5887	0.6108	+1.597%	11,326,896	-33.137%
2024-11-29	0.5505	0.6085	0.5316	0.6012	+9.210%	11,679,335	-32.069%
2024-11-28	0.5568	0.5569	0.5273	0.5505	-1.114%	11,913,363	-25.813%
2024-11-27	0.5336	0.5633	0.5155	0.5567	+4.427%	10,017,147	-26.639%
2024-11-26	0.5138	0.5518	0.4804	0.5331	+3.716%	25,622,038	-23.391%
2024-11-25	0.5316	0.5524	0.5007	0.5140	-3.238%	15,218,004	-20.545%
2024-11-24	0.5072	0.5700	0.4835	0.5312	+4.691%	21,281,816	-23.117%
2024-11-23	0.4801	0.5154	0.4717	0.5074	+5.642%	15,088,495	-19.511%
2024-11-22	0.4630	0.4804	0.4424	0.4803	+3.781%	11,037,779	-14.970%
2024-11-21	0.4375	0.4707	0.4261	0.4628	+5.831%	16,564,240	-11.755%
2024-11-20	0.4615	0.4615	0.4288	0.4373	-5.182%	10,654,284	-6.609%
2024-11-19	0.4741	0.5223	0.4477	0.4612	-2.639%	32,099,481	-11.448%
2024-11-18	0.4482	0.4987	0.4335	0.4737	+5.689%	37,928,546	-13.785%
2024-11-17	0.4253	0.5049	0.4117	0.4482	+5.384%	56,649,302	-8.880%
2024-11-16	0.3993	0.4261	0.3955	0.4253	+6.511%	28,700,487	-3.974%
2024-11-15	0.3791	0.3994	0.3668	0.3993	+5.301%	6,444,320	+2.279%
2024-11-14	0.3889	0.4122	0.3720	0.3792	-2.419%	29,164,650	+7.700%
2024-11-13	0.4084	0.4316	0.3740	0.3886	-4.825%	40,412,773	+5.095%
2024-11-12	0.4011	0.4556	0.3827	0.4083	+1.820%	46,898,238	+0.024%
2024-11-11	0.3747	0.4022	0.3639	0.4010	+7.048%	11,664,576	+1.845%
2024-11-10	0.3574	0.3865	0.3515	0.3746	+4.871%	11,684,057	+9.023%
2024-11-09	0.3437	0.3587	0.3420	0.3572	+3.898%	16,187,244	+14.334%
2024-11-08	0.3424	0.3474	0.3341	0.3438	+0.497%	10,671,815	+18.790%
2024-11-07	0.3428	0.3511	0.3330	0.3421	-0.146%	5,702,858	+19.380%
2024-11-06	0.3117	0.3459	0.3114	0.3426	+9.913%	7,405,179	+19.206%
2024-11-05	0.2945	0.3139	0.2942	0.3117	+5.912%	3,822,541	+31.023%
2024-11-04	0.3050	0.3116	0.2865	0.2943	-3.477%	4,189,451	+38.770%
2024-11-03	0.3189	0.3200	0.2924	0.3049	-4.360%	4,664,664	+33.946%
2024-11-02	0.3225	0.3288	0.3132	0.3188	-1.178%	1,662,221	+28.105%
2024-11-01	0.3272	0.3350	0.3168	0.3226	-1.466%	6,883,631	+26.596%
2024-10-31	0.3510	0.3517	0.3206	0.3274	-6.724%	5,558,528	+24.740%
2024-10-30	0.3479	0.3617	0.3423	0.3510	+0.920%	8,822,411	+16.353%
2024-10-29	0.3273	0.3502	0.3263	0.3478	+6.296%	11,081,777	+17.424%
2024-10-28	0.3291	0.3319	0.3112	0.3272	-0.517%	14,287,681	+24.817%
2024-10-27	0.3225	0.3330	0.3187	0.3289	+2.048%	4,882,251	+24.171%
2024-10-26	0.3231	0.3288	0.3146	0.3223	-0.278%	4,313,984	+26.714%
2024-10-25	0.3514	0.3537	0.3058	0.3232	-7.946%	6,039,580	+26.361%
2024-10-24	0.3491	0.3535	0.3378	0.3511	+0.631%	10,390,422	+16.320%
2024-10-23	0.3657	0.3664	0.3360	0.3489	-4.620%	13,233,268	+17.054%
2024-10-22	0.3664	0.3722	0.3563	0.3658	-0.164%	5,660,912	+11.646%
2024-10-21	0.3841	0.3860	0.3639	0.3664	-4.633%	15,278,566	+11.463%
2024-10-20	0.3685	0.3916	0.3685	0.3842	+4.317%	18,189,068	+6.299%
2024-10-19	0.3663	0.3736	0.3629	0.3683	+0.546%	4,163,010	+10.888%
2024-10-18	0.3608	0.3685	0.3550	0.3663	+1.496%	4,216,790	+11.493%
2024-10-17	0.3690	0.3711	0.3482	0.3609	-2.195%	6,774,872	+13.162%
2024-10-16	0.3810	0.3821	0.3638	0.3690	-3.175%	10,253,195	+10.678%
2024-10-15	0.3600	0.3921	0.3477	0.3811	+5.979%	47,919,148	+7.163%
2024-10-14	0.3417	0.3619	0.3377	0.3596	+5.208%	6,993,882	+13.571%
2024-10-13	0.3480	0.3483	0.3308	0.3418	-1.782%	8,705,650	+19.485%
2024-10-12	0.3442	0.3588	0.3411	0.3480	+1.133%	21,929,965	+17.356%
2024-10-11	0.3240	0.3589	0.3216	0.3441	+6.171%	31,026,431	+18.686%
2024-10-10	0.3283	0.3407	0.3108	0.3241	-1.249%	20,255,534	+26.010%
2024-10-09	0.3303	0.3373	0.3245	0.3282	-0.606%	22,109,288	+24.436%
2024-10-08	0.3359	0.3405	0.3255	0.3302	-1.580%	27,550,163	+23.683%
2024-10-07	0.3435	0.3498	0.3348	0.3355	-2.414%	16,853,598	+21.729%
2024-10-06	0.3311	0.3441	0.3298	0.3438	+3.836%	1,650,664	+18.790%
2024-10-05	0.3359	0.3427	0.3262	0.3311	-1.458%	8,221,973	+23.346%
2024-10-04	0.3105	0.3363	0.3088	0.3360	+8.178%	5,115,282	+21.548%
2024-10-03	0.3196	0.3339	0.3018	0.3106	-2.816%	11,500,598	+31.487%
2024-10-02	0.3342	0.3469	0.3142	0.3196	-4.369%	14,777,079	+27.785%
2024-10-01	0.3616	0.3740	0.3240	0.3342	-7.629%	24,532,631	+22.202%
2024-09-30	0.3895	0.3897	0.3576	0.3618	-7.112%	10,465,266	+12.880%
2024-09-29	0.3997	0.4020	0.3829	0.3895	-2.576%	9,112,422	+4.852%
2024-09-28	0.3983	0.4040	0.3768	0.3998	+0.326%	8,191,724	+2.151%
2024-09-27	0.3868	0.3999	0.3817	0.3985	+2.998%	12,311,140	+2.484%
2024-09-26	0.3787	0.3926	0.3729	0.3869	+2.138%	16,168,422	+5.557%
2024-09-25	0.3836	0.3932	0.3769	0.3788	-1.226%	18,250,605	+7.814%
2024-09-24	0.3774	0.3878	0.3712	0.3835	+1.643%	10,241,930	+6.493%
2024-09-23	0.3734	0.3812	0.3636	0.3773	+1.072%	7,922,286	+8.243%
2024-09-22	0.3898	0.3899	0.3628	0.3733	-4.233%	7,981,088	+9.403%
2024-09-21	0.3786	0.3921	0.3616	0.3898	+2.931%	8,841,612	+4.772%
2024-09-20	0.3897	0.4124	0.3722	0.3787	-2.823%	29,691,539	+7.843%
2024-09-19	0.3306	0.4277	0.3290	0.3897	+17.877%	72,770,679	+4.799%
2024-09-18	0.3054	0.3419	0.3033	0.3306	+8.251%	36,265,251	+23.533%
2024-09-17	0.2951	0.3056	0.2916	0.3054	+3.385%	6,357,357	+33.726%
2024-09-16	0.3023	0.3049	0.2905	0.2954	-2.412%	10,874,441	+38.253%
2024-09-15	0.3143	0.3171	0.3006	0.3027	-3.691%	4,337,736	+34.919%
2024-09-14	0.3185	0.3186	0.3100	0.3143	-1.257%	9,066,950	+29.940%
2024-09-13	0.3154	0.3210	0.3111	0.3183	+0.919%	12,218,093	+28.307%
2024-09-12	0.3025	0.3159	0.3019	0.3154	+4.333%	4,492,534	+29.486%
2024-09-11	0.3086	0.3097	0.2937	0.3023	-2.041%	2,668,208	+35.098%
2024-09-10	0.3011	0.3111	0.2964	0.3086	+2.661%	5,291,983	+32.340%
2024-09-09	0.2876	0.3044	0.2863	0.3006	+4.520%	7,630,796	+35.862%
2024-09-08	0.2802	0.2916	0.2787	0.2876	+2.531%	3,261,931	+42.003%
2024-09-07	0.2779	0.2878	0.2754	0.2805	+0.863%	5,935,704	+45.597%
2024-09-06	0.2861	0.2934	0.2666	0.2781	-2.796%	3,463,527	+46.854%
2024-09-05	0.2946	0.2986	0.2824	0.2861	-2.885%	5,561,864	+42.747%
2024-09-04	0.2888	0.3000	0.2753	0.2946	+1.973%	4,890,403	+38.629%
2024-09-03	0.3049	0.3129	0.2878	0.2889	-5.279%	5,429,176	+41.364%
2024-09-02	0.2899	0.3068	0.2893	0.3050	+5.172%	5,116,961	+33.902%
2024-09-01	0.3054	0.3072	0.2875	0.2900	-4.980%	6,427,569	+40.828%
2024-08-31	0.3151	0.3183	0.3041	0.3052	-3.265%	5,588,081	+33.814%
2024-08-30	0.3166	0.3188	0.2999	0.3155	-0.410%	2,745,898	+29.445%
2024-08-29	0.3122	0.3307	0.3113	0.3168	+1.473%	3,537,106	+28.914%
2024-08-28	0.3168	0.3294	0.3026	0.3122	-1.483%	7,646,401	+30.814%
2024-08-27	0.3445	0.3530	0.3093	0.3169	-8.038%	9,175,708	+28.873%
2024-08-26	0.3631	0.3757	0.3443	0.3446	-5.069%	12,554,796	+18.514%
2024-08-25	0.3715	0.3734	0.3547	0.3630	-2.288%	3,053,465	+12.507%
2024-08-24	0.3664	0.3820	0.3621	0.3715	+1.392%	3,664,511	+9.933%
2024-08-23	0.3458	0.3686	0.3453	0.3664	+5.957%	4,763,936	+11.463%
2024-08-22	0.3429	0.3577	0.3358	0.3458	+0.905%	5,541,032	+18.103%
2024-08-21	0.3352	0.3466	0.3310	0.3427	+2.299%	8,380,468	+19.171%
2024-08-20	0.3262	0.3400	0.3250	0.3350	+2.698%	5,330,552	+21.910%
2024-08-19	0.3145	0.3271	0.3117	0.3262	+3.786%	5,009,630	+25.199%
2024-08-18	0.3119	0.3228	0.3065	0.3143	+0.640%	2,585,387	+29.940%
2024-08-17	0.3092	0.3127	0.3063	0.3123	+1.003%	1,910,695	+30.772%
2024-08-16	0.3209	0.3238	0.2989	0.3092	-3.646%	7,743,462	+32.083%
2024-08-15	0.3258	0.3310	0.3145	0.3209	-1.474%	8,476,526	+27.267%
2024-08-14	0.3346	0.3371	0.3210	0.3257	-2.718%	5,168,172	+25.391%
2024-08-13	0.3294	0.3377	0.3161	0.3348	+1.608%	4,879,890	+21.983%
2024-08-12	0.3119	0.3332	0.3065	0.3295	+5.643%	7,734,630	+23.945%
2024-08-11	0.3369	0.3432	0.3108	0.3119	-7.503%	3,424,017	+30.939%
2024-08-10	0.3297	0.3387	0.3247	0.3372	+2.337%	3,123,374	+21.115%
2024-08-09	0.3280	0.3324	0.3223	0.3295	+0.457%	7,862,294	+23.945%
2024-08-08	0.2959	0.3289	0.2902	0.3280	+10.923%	5,034,478	+24.512%
2024-08-07	0.3011	0.3124	0.2900	0.2957	-1.761%	4,454,888	+38.113%
2024-08-06	0.2824	0.3055	0.2822	0.3010	+6.511%	5,445,666	+35.681%
2024-08-05	0.3107	0.3128	0.2455	0.2826	-9.073%	20,423,917	+44.515%
2024-08-04	0.3342	0.3394	0.3027	0.3108	-7.057%	5,962,341	+31.403%
2024-08-03	0.3538	0.3578	0.3269	0.3344	-5.537%	4,476,799	+22.129%
2024-08-02	0.3819	0.3839	0.3504	0.3540	-7.354%	5,222,962	+15.367%
2024-08-01	0.4010	0.4040	0.3543	0.3821	-4.784%	7,517,798	+6.883%
2024-07-31	0.4037	0.4180	0.3963	0.4013	-0.570%	4,151,429	+1.769%
2024-07-30	0.4163	0.4219	0.3983	0.4036	-3.051%	2,672,611	+1.189%
2024-07-29	0.4146	0.4282	0.4117	0.4163	+0.434%	3,878,171	-1.898%
2024-07-28	0.4269	0.4282	0.4110	0.4145	-2.882%	2,627,407	-1.472%
2024-07-27	0.4203	0.4350	0.4179	0.4268	+1.643%	9,679,972	-4.311%
2024-07-26	0.3922	0.4250	0.3915	0.4199	+7.035%	11,169,579	-2.739%
2024-07-25	0.4002	0.4024	0.3770	0.3923	-1.999%	4,042,760	+4.104%
2024-07-24	0.4117	0.4158	0.3966	0.4003	-2.769%	2,849,078	+2.023%
2024-07-23	0.4123	0.4207	0.4006	0.4117	-0.146%	12,087,395	-0.802%
2024-07-22	0.4323	0.4343	0.4087	0.4123	-4.626%	4,266,351	-0.946%
2024-07-21	0.4258	0.4338	0.4091	0.4323	+1.550%	4,538,500	-5.529%
2024-07-20	0.4269	0.4301	0.4212	0.4257	-0.281%	3,340,947	-4.064%
2024-07-19	0.4132	0.4273	0.4036	0.4269	+3.316%	5,285,977	-4.334%
2024-07-18	0.4160	0.4250	0.4047	0.4132	-0.649%	6,020,341	-1.162%
2024-07-17	0.4223	0.4323	0.4124	0.4159	-1.516%	3,154,591	-1.803%
2024-07-16	0.4172	0.4271	0.3973	0.4223	+1.222%	4,881,875	-3.291%
2024-07-15	0.4013	0.4180	0.4000	0.4172	+3.962%	4,481,497	-2.109%
2024-07-14	0.3945	0.4052	0.3944	0.4013	+1.698%	10,002,076	+1.769%
2024-07-13	0.3843	0.4037	0.3823	0.3946	+2.734%	9,968,573	+3.497%
2024-07-12	0.3783	0.3926	0.3722	0.3841	+1.533%	7,916,349	+6.326%
2024-07-11	0.3884	0.3990	0.3776	0.3783	-2.575%	3,072,216	+7.957%
2024-07-10	0.3809	0.3902	0.3754	0.3883	+1.996%	3,285,210	+5.176%
2024-07-09	0.3753	0.3930	0.3721	0.3807	+1.277%	7,071,887	+7.276%
2024-07-08	0.3696	0.3928	0.3540	0.3759	+1.705%	5,083,585	+8.646%
2024-07-07	0.3920	0.3925	0.3673	0.3696	-5.690%	2,883,596	+10.498%
2024-07-06	0.3625	0.3958	0.3607	0.3919	+8.110%	3,237,801	+4.210%
2024-07-05	0.3664	0.3667	0.3165	0.3625	-1.064%	13,732,851	+12.662%
2024-07-04	0.4103	0.4115	0.3634	0.3664	-10.743%	11,913,269	+11.463%
2024-07-03	0.4337	0.4367	0.4047	0.4105	-5.371%	2,387,026	-0.512%
2024-07-02	0.4346	0.4377	0.4247	0.4338	-0.184%	4,857,911	-5.855%
2024-07-01	0.4427	0.4497	0.4272	0.4346	-1.808%	7,848,915	-6.029%
2024-06-30	0.4285	0.4450	0.4219	0.4426	+3.291%	2,654,846	-7.727%
2024-06-29	0.4381	0.4439	0.4266	0.4285	-2.258%	2,830,761	-4.691%
2024-06-28	0.4525	0.4560	0.4369	0.4384	-3.116%	2,322,312	-6.843%
2024-06-27	0.4531	0.4600	0.4388	0.4525	-0.221%	4,589,702	-9.746%
2024-06-26	0.4649	0.4700	0.4497	0.4535	-2.452%	2,550,786	-9.945%
2024-06-25	0.4563	0.4718	0.4537	0.4649	+1.795%	3,103,412	-12.153%
2024-06-24	0.4543	0.4573	0.4273	0.4567	+0.573%	5,572,284	-10.576%
2024-06-23	0.4667	0.4748	0.4462	0.4541	-2.679%	3,378,878	-10.064%
2024-06-22	0.4609	0.4694	0.4551	0.4666	+1.325%	2,706,894	-12.473%
2024-06-21	0.4640	0.4742	0.4538	0.4605	-0.754%	4,951,316	-11.314%
2024-06-20	0.4589	0.4822	0.4533	0.4640	+1.111%	7,266,000	-11.983%
2024-06-19	0.4475	0.4691	0.4419	0.4589	+2.547%	6,604,978	-11.005%
2024-06-18	0.5005	0.5039	0.4254	0.4475	-10.554%	17,652,870	-8.737%
2024-06-17	0.5603	0.5623	0.4970	0.5003	-10.709%	17,706,395	-18.369%
2024-06-16	0.5582	0.5653	0.5495	0.5603	+0.394%	2,779,091	-27.110%
2024-06-15	0.5518	0.5628	0.5497	0.5581	+1.178%	2,260,508	-26.823%
2024-06-14	0.5663	0.5809	0.5340	0.5516	-2.630%	6,172,021	-25.961%
2024-06-13	0.6028	0.6067	0.5632	0.5665	-6.037%	7,169,440	-27.908%
2024-06-12	0.5900	0.6192	0.5722	0.6029	+2.117%	11,459,847	-32.261%
2024-06-11	0.6324	0.6336	0.5850	0.5904	-6.656%	14,735,754	-30.827%
2024-06-10	0.6457	0.6514	0.6265	0.6325	-2.059%	3,936,202	-35.431%
2024-06-09	0.6421	0.6493	0.6325	0.6458	+0.451%	5,946,567	-36.761%
2024-06-08	0.6460	0.6604	0.6247	0.6429	-0.526%	6,767,643	-36.475%
2024-06-07	0.7056	0.7194	0.6093	0.6463	-8.417%	10,876,781	-36.810%
2024-06-06	0.6951	0.7149	0.6922	0.7057	+1.540%	9,755,768	-42.128%
2024-06-05	0.6795	0.7045	0.6757	0.6950	+2.371%	7,724,302	-41.237%
2024-06-04	0.6566	0.6795	0.6440	0.6789	+3.381%	4,804,671	-39.844%
2024-06-03	0.6556	0.6680	0.6450	0.6567	+0.091%	4,328,809	-37.810%
2024-06-02	0.6552	0.6777	0.6517	0.6561	+0.153%	5,604,664	-37.753%
2024-06-01	0.6532	0.6626	0.6491	0.6551	+0.322%	3,586,657	-37.658%
2024-05-31	0.6786	0.6804	0.6506	0.6530	-3.815%	4,300,092	-37.458%
2024-05-30	0.6705	0.6879	0.6677	0.6789	+1.223%	7,264,418	-39.844%
2024-05-29	0.6839	0.6966	0.6701	0.6707	-1.930%	5,273,409	-39.108%
2024-05-28	0.6919	0.6952	0.6753	0.6839	-1.142%	6,542,269	-40.284%
2024-05-27	0.6756	0.7058	0.6733	0.6918	+2.413%	6,763,194	-40.966%
2024-05-26	0.6841	0.6871	0.6678	0.6755	-1.257%	1,778,539	-39.541%
2024-05-25	0.6747	0.6984	0.6734	0.6841	+1.363%	4,238,196	-40.301%
2024-05-24	0.6595	0.6755	0.6442	0.6749	+2.397%	7,768,973	-39.487%
2024-05-23	0.6838	0.6965	0.6309	0.6591	-3.612%	7,948,400	-38.037%
2024-05-22	0.6952	0.7047	0.6793	0.6838	-1.696%	4,883,858	-40.275%
2024-05-21	0.7000	0.7068	0.6838	0.6956	-0.657%	13,121,981	-41.288%
2024-05-20	0.6597	0.7002	0.6517	0.7002	+6.123%	14,445,137	-41.674%
2024-05-19	0.6750	0.6758	0.6580	0.6598	-2.208%	5,587,821	-38.102%
2024-05-18	0.6729	0.6823	0.6690	0.6747	+0.282%	2,531,274	-39.469%
2024-05-17	0.6592	0.6756	0.6513	0.6728	+2.125%	9,076,801	-39.298%
2024-05-16	0.6543	0.6690	0.6448	0.6588	+0.657%	8,357,998	-38.009%
2024-05-15	0.6228	0.6592	0.6179	0.6545	+5.157%	5,772,533	-37.601%
2024-05-14	0.6286	0.6359	0.6170	0.6224	-1.034%	6,408,427	-34.383%

.dark-mode .YW1Tj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YW1Tj7{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance