Dark

INJUSD
Injective Protocol / United States dollar
crypto Gemini

Real-time

May 17, 2025 11:19:37 AM EDT

11.6300USD-5.699%(-0.7029)12,619INJ153,311USD

11.6200Bid 11.6314Ask 0.0114Spread

Composite
11.6590 Coinbase
11.6590 Kraken
12.2580 Gemini
11.6300 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	11.8089	11.8089	11.4408	11.6300	-2.744%	1,793	0.000%
2025-05-16	12.2605	12.6260	11.9210	11.9581	-2.228%	12,436	-2.744%
2025-05-15	13.1302	13.2920	11.9791	12.2306	-6.851%	12,195	-4.911%
2025-05-14	13.6738	13.9499	13.1229	13.1302	-3.975%	5,837	-11.426%
2025-05-13	13.7286	14.1000	12.8558	13.6738	-0.399%	12,581	-14.947%
2025-05-12	13.1400	14.2863	12.9645	13.7286	+4.479%	8,297	-15.286%
2025-05-11	13.4451	13.4659	12.6769	13.1400	-2.269%	2,027	-11.492%
2025-05-10	11.8123	13.5179	11.7314	13.4451	+13.823%	7,357	-13.500%
2025-05-09	11.1889	12.1588	11.1471	11.8123	+5.572%	9,263	-1.543%
2025-05-08	9.5760	11.2300	9.5295	11.1889	+16.843%	7,305	+3.942%
2025-05-07	9.2451	9.6664	9.2130	9.5760	+3.579%	1,457	+21.449%
2025-05-06	9.4123	9.4123	8.9683	9.2451	-1.776%	3,210	+25.796%
2025-05-05	9.3033	9.7006	9.2000	9.4123	+1.172%	4,643	+23.562%
2025-05-04	9.7073	9.7073	9.2399	9.3033	-4.162%	1,037	+25.009%
2025-05-03	10.1818	10.1818	9.6626	9.7073	-4.660%	4,695	+19.807%
2025-05-02	10.1593	10.5760	10.1053	10.1818	+0.221%	13,891	+14.223%
2025-05-01	9.6320	10.6092	9.6320	10.1593	+5.474%	6,589	+14.476%
2025-04-30	9.4922	9.7421	9.2399	9.6320	+1.473%	2,398	+20.743%
2025-04-29	9.9648	10.0972	9.4922	9.4922	-4.743%	377	+22.522%
2025-04-28	9.6900	10.2070	9.4725	9.9648	+2.836%	7,537	+16.711%
2025-04-27	10.3404	10.4001	9.6900	9.6900	-6.290%	925	+20.021%
2025-04-26	10.1503	10.4721	10.0948	10.3404	+1.873%	1,398	+12.471%
2025-04-25	10.0920	10.3662	9.8972	10.1503	+0.578%	11,535	+14.578%
2025-04-24	9.5147	10.2173	9.1000	10.0920	+6.067%	4,689	+15.240%
2025-04-23	9.3755	9.6774	9.3011	9.5147	+1.485%	6,054	+22.232%
2025-04-22	8.5298	9.4415	8.3696	9.3755	+9.915%	5,909	+24.047%
2025-04-21	8.4680	9.0747	8.4680	8.5298	+0.730%	3,704	+36.346%
2025-04-20	8.3560	8.5779	8.2470	8.4680	+1.340%	406	+37.341%
2025-04-19	7.8369	8.3802	7.8369	8.3560	+6.624%	1,192	+39.181%
2025-04-18	7.7090	8.0550	7.6918	7.8369	+1.659%	700	+48.401%
2025-04-17	7.6345	7.8719	7.5180	7.7090	+0.976%	1,636	+50.863%
2025-04-16	7.7498	7.8719	7.6108	7.6345	-1.488%	793	+52.335%
2025-04-15	7.9592	8.1104	7.7000	7.7498	-2.631%	6,337	+50.068%
2025-04-14	7.9775	8.3801	7.9592	7.9592	-0.229%	907	+46.120%
2025-04-13	8.3622	8.4816	7.9000	7.9775	-4.600%	1,951	+45.785%
2025-04-12	8.2696	8.5608	8.1872	8.3622	+1.120%	10,916	+39.078%
2025-04-11	7.8089	8.4108	7.8089	8.2696	+5.900%	2,739	+40.636%
2025-04-10	8.0919	8.0919	7.6108	7.8089	-3.497%	1,229	+48.933%
2025-04-09	6.9322	8.1289	6.7693	8.0919	+16.729%	3,144	+43.724%
2025-04-08	7.2567	7.5053	6.8941	6.9322	-4.472%	5,173	+67.768%
2025-04-07	7.0590	7.5942	6.4376	7.2567	+2.801%	12,127	+60.266%
2025-04-06	8.2454	8.2663	6.9757	7.0590	-14.389%	9,476	+64.754%
2025-04-05	8.2840	8.3420	8.0788	8.2454	-0.466%	872	+41.048%
2025-04-04	8.3528	8.6092	8.0250	8.2840	-0.824%	1,479	+40.391%
2025-04-03	8.3934	8.6687	7.9983	8.3528	-0.484%	1,495	+39.235%
2025-04-02	8.9958	9.0937	8.2003	8.3934	-6.696%	5,145	+38.561%
2025-04-01	8.7180	9.1577	8.6864	8.9958	+3.187%	1,199	+29.283%
2025-03-31	8.7295	8.8559	8.4368	8.7180	-0.132%	7,178	+33.402%
2025-03-30	8.5898	9.0033	8.5333	8.7295	+1.626%	1,482	+33.226%
2025-03-29	9.2248	9.2359	8.5757	8.5898	-6.884%	2,526	+35.393%
2025-03-28	10.5044	10.5044	9.1338	9.2248	-12.182%	4,549	+26.073%
2025-03-27	10.5336	10.7047	10.2572	10.5044	-0.277%	684	+10.716%
2025-03-26	10.6278	11.0990	10.5000	10.5336	-0.886%	1,555	+10.409%
2025-03-25	10.3888	10.7778	10.2426	10.6278	+2.301%	773	+9.430%
2025-03-24	9.9503	10.6161	9.7961	10.3888	+4.407%	4,250	+11.947%
2025-03-23	9.8754	10.0622	9.6390	9.9503	+0.758%	3,047	+16.881%
2025-03-22	9.6750	10.0448	9.6332	9.8754	+2.071%	542	+17.767%
2025-03-21	9.8931	10.0667	9.4410	9.6750	-2.205%	1,583	+20.207%
2025-03-20	10.2304	10.3170	9.7057	9.8931	-3.297%	1,275	+17.557%
2025-03-19	9.6955	10.2600	9.6091	10.2304	+5.517%	5,073	+13.681%
2025-03-18	9.9556	9.9700	9.3169	9.6955	-2.613%	5,763	+19.953%
2025-03-17	9.5989	10.2973	9.5989	9.9556	+3.716%	2,519	+16.819%
2025-03-16	10.2026	10.2536	9.5000	9.5989	-5.917%	2,684	+21.160%
2025-03-15	9.9556	10.3556	9.8951	10.2026	+2.481%	794	+13.991%
2025-03-14	9.2546	10.2973	9.2320	9.9556	+7.575%	3,985	+16.819%
2025-03-13	9.6360	9.6561	8.9460	9.2546	-3.958%	3,625	+25.667%
2025-03-12	9.0990	10.0034	8.8355	9.6360	+5.902%	11,623	+20.693%
2025-03-11	8.7815	9.5298	8.1855	9.0990	+3.616%	7,025	+27.816%
2025-03-10	9.4747	10.3167	8.7795	8.7815	-7.316%	6,749	+32.438%
2025-03-09	11.2179	11.3286	9.3394	9.4747	-15.539%	6,106	+22.748%
2025-03-08	11.3769	11.4441	10.9350	11.2179	-1.398%	1,076	+3.674%
2025-03-07	11.8552	12.1164	11.2648	11.3769	-4.035%	2,529	+2.225%
2025-03-06	12.1059	12.7236	11.5577	11.8552	-2.071%	4,952	-1.900%
2025-03-05	11.0993	12.1340	10.8632	12.1059	+9.069%	2,299	-3.931%
2025-03-04	11.9709	11.9709	10.1053	11.0993	-7.281%	7,995	+4.781%
2025-03-03	14.3078	14.3400	11.8400	11.9709	-16.333%	4,206	-2.848%
2025-03-02	12.9897	14.3795	12.5882	14.3078	+10.147%	4,346	-18.716%
2025-03-01	13.3014	13.4882	12.5622	12.9897	-2.343%	1,462	-10.468%
2025-02-28	13.5179	13.5690	12.0868	13.3014	-1.602%	3,909	-12.566%
2025-02-27	12.9500	13.7513	12.8406	13.5179	+4.385%	1,207	-13.966%
2025-02-26	13.4941	13.7700	12.4021	12.9500	-4.032%	5,054	-10.193%
2025-02-25	13.8270	14.1670	12.6984	13.4941	-2.408%	12,677	-13.814%
2025-02-24	16.1186	16.2538	13.6738	13.8270	-14.217%	4,670	-15.889%
2025-02-23	15.2769	16.1186	15.2223	16.1186	+5.510%	490	-27.847%
2025-02-22	15.2335	15.6456	15.0837	15.2769	+0.285%	1,827	-23.872%
2025-02-21	15.5833	16.8173	15.0511	15.2335	-2.245%	3,171	-23.655%
2025-02-20	14.9007	15.8053	14.7752	15.5833	+4.581%	1,662	-25.369%
2025-02-19	13.8885	15.1877	13.6287	14.9007	+7.288%	3,065	-21.950%
2025-02-18	14.9024	14.9024	13.2659	13.8885	-6.804%	7,373	-16.262%
2025-02-17	14.9041	16.2110	14.7383	14.9024	-0.011%	9,301	-21.959%
2025-02-16	15.3006	15.7441	14.6150	14.9041	-2.591%	3,527	-21.968%
2025-02-15	15.3733	15.8204	14.8286	15.3006	-0.473%	1,265	-23.990%
2025-02-14	15.1707	15.8204	14.9514	15.3733	+1.335%	3,182	-24.349%
2025-02-13	14.8425	15.3381	14.6500	15.1707	+2.211%	1,786	-23.339%
2025-02-12	14.2331	14.9969	13.4683	14.8425	+4.282%	8,765	-21.644%
2025-02-11	14.4651	15.6000	14.0407	14.2331	-1.604%	3,553	-18.289%
2025-02-10	13.7400	15.0293	13.4222	14.4651	+5.277%	3,350	-19.600%
2025-02-09	13.9336	14.3024	13.0508	13.7400	-1.389%	2,922	-15.357%
2025-02-08	13.4650	13.9336	12.8703	13.9336	+3.480%	676	-16.533%
2025-02-07	13.0200	14.7080	12.9300	13.4650	+3.418%	1,905	-13.628%
2025-02-06	13.9096	14.3664	13.0000	13.0200	-6.396%	5,643	-10.676%
2025-02-05	14.3999	14.8584	13.8196	13.9096	-3.405%	1,169	-16.389%
2025-02-04	15.9901	16.1100	13.8068	14.3999	-9.945%	8,166	-19.236%
2025-02-03	15.4497	16.2674	11.9320	15.9901	+3.498%	21,472	-27.267%
2025-02-02	18.4094	18.7956	14.7932	15.4497	-16.077%	33,970	-24.723%
2025-02-01	20.2576	20.5654	18.1447	18.4094	-9.123%	1,603	-36.826%
2025-01-31	19.9288	21.1631	19.6410	20.2576	+1.650%	3,423	-42.589%
2025-01-30	18.3356	20.2882	18.1704	19.9288	+8.689%	2,948	-41.642%
2025-01-29	17.5370	19.0402	17.5370	18.3356	+4.554%	3,943	-36.571%
2025-01-28	19.0651	19.4104	17.3005	17.5370	-8.015%	5,667	-33.683%
2025-01-27	20.1262	20.2739	18.0845	19.0651	-5.272%	7,962	-38.998%
2025-01-26	20.6800	21.3865	20.1262	20.1262	-2.678%	1,398	-42.215%
2025-01-25	20.7714	21.1437	20.3500	20.6800	-0.440%	1,546	-43.762%
2025-01-24	20.8150	21.8802	20.2346	20.7714	-0.209%	4,145	-44.010%
2025-01-23	21.4098	21.8440	20.3694	20.8150	-2.778%	5,274	-44.127%
2025-01-22	22.7560	23.0622	21.2881	21.4098	-5.916%	2,679	-45.679%
2025-01-21	21.5495	23.1784	20.1416	22.7560	+5.599%	4,135	-48.893%
2025-01-20	20.6100	23.7217	19.9153	21.5495	+4.558%	6,557	-46.031%
2025-01-19	23.9005	24.2386	20.6100	20.6100	-13.767%	15,254	-43.571%
2025-01-18	24.7811	25.0920	23.2749	23.9005	-3.554%	30,077	-51.340%
2025-01-17	22.6828	25.8920	22.6828	24.7811	+9.251%	4,760	-53.069%
2025-01-16	23.0970	23.2766	22.2157	22.6828	-1.793%	16,490	-48.728%
2025-01-15	21.1914	23.4124	20.8455	23.0970	+8.992%	8,799	-49.647%
2025-01-14	20.1373	21.2248	20.0285	21.1914	+5.235%	3,749	-45.119%
2025-01-13	20.8382	21.4200	18.4800	20.1373	-3.364%	8,145	-42.246%
2025-01-12	21.2911	21.5317	20.4842	20.8382	-2.127%	1,640	-44.189%
2025-01-11	21.5742	21.8893	20.8782	21.2911	-1.312%	4,880	-45.376%
2025-01-10	21.0508	21.8289	20.6977	21.5742	+2.486%	4,950	-46.093%
2025-01-09	21.8658	22.0817	20.8543	21.0508	-3.727%	4,153	-44.753%
2025-01-08	23.7926	24.5361	20.4937	21.8658	-8.098%	8,041	-46.812%
2025-01-07	25.9194	26.4542	23.6323	23.7926	-8.205%	12,872	-51.119%
2025-01-06	25.3861	26.6685	24.8934	25.9194	+2.101%	11,984	-55.130%
2025-01-05	23.6140	25.7491	22.7062	25.3861	+7.504%	4,987	-54.188%
2025-01-04	23.0275	23.9382	22.6951	23.6140	+2.547%	4,005	-50.750%
2025-01-03	21.6947	23.2535	21.4745	23.0275	+6.143%	7,340	-49.495%
2025-01-02	20.4749	22.1436	20.4749	21.6947	+5.958%	7,196	-46.392%
2025-01-01	19.5860	20.7836	19.0000	20.4749	+4.538%	5,479	-43.199%
2024-12-31	19.9808	20.4517	19.5000	19.5860	-1.976%	4,896	-40.621%
2024-12-30	20.2882	20.9094	19.5000	19.9808	-1.515%	18,159	-41.794%
2024-12-29	21.2911	21.2911	20.0477	20.2882	-4.710%	2,854	-42.676%
2024-12-28	20.7063	21.4447	20.3414	21.2911	+2.824%	1,507	-45.376%
2024-12-27	21.1631	22.0027	20.5984	20.7063	-2.158%	2,162	-43.834%
2024-12-26	22.5969	22.8890	20.9392	21.1631	-6.345%	10,043	-45.046%
2024-12-25	23.2606	23.5965	22.2760	22.5969	-2.853%	2,565	-48.533%
2024-12-24	23.0662	23.7795	22.2320	23.2606	+0.843%	8,279	-50.001%
2024-12-23	20.3427	23.6075	20.0100	23.0662	+13.388%	9,736	-49.580%
2024-12-22	20.5041	21.1437	19.8114	20.3427	-0.787%	1,328	-42.830%
2024-12-21	22.1628	23.5351	20.1522	20.5041	-7.484%	3,046	-43.280%
2024-12-20	21.8472	22.7170	18.5139	22.1628	+1.445%	15,119	-47.525%
2024-12-19	24.4472	24.7791	20.9161	21.8472	-10.635%	11,106	-46.767%
2024-12-18	26.8421	27.6197	24.2794	24.4472	-8.922%	6,822	-52.428%
2024-12-17	28.4028	29.2923	26.6589	26.8421	-5.495%	6,055	-56.673%
2024-12-16	28.5103	29.4086	27.5015	28.4028	-0.377%	7,225	-59.053%
2024-12-15	27.4440	28.6926	26.6235	28.5103	+3.885%	2,703	-59.208%
2024-12-14	29.2643	29.5883	26.8859	27.4440	-6.220%	2,124	-57.623%
2024-12-13	29.0884	29.4086	28.3057	29.2643	+0.605%	3,221	-60.259%
2024-12-12	28.8770	30.7810	28.6184	29.0884	+0.732%	9,284	-60.018%
2024-12-11	27.0739	28.9892	26.1588	28.8770	+6.660%	5,913	-59.726%
2024-12-10	28.5756	28.6100	25.1222	27.0739	-5.255%	13,430	-57.043%
2024-12-09	33.2808	33.3321	25.9175	28.5756	-14.138%	16,722	-59.301%
2024-12-08	32.9488	33.3737	32.1869	33.2808	+1.008%	7,165	-65.055%
2024-12-07	34.1504	34.2872	32.5352	32.9488	-3.519%	20,518	-64.703%
2024-12-06	32.3251	35.2520	31.9949	34.1504	+5.647%	5,959	-65.945%
2024-12-05	31.8843	34.9623	30.0000	32.3251	+1.382%	26,117	-64.022%
2024-12-04	33.6154	33.8531	31.4644	31.8843	-5.150%	8,063	-63.524%
2024-12-03	31.8897	34.0353	29.9156	33.6154	+5.411%	17,332	-65.403%
2024-12-02	29.9439	31.9261	28.1609	31.8897	+6.498%	26,324	-63.531%
2024-12-01	31.2186	31.8529	29.4273	29.9439	-4.083%	6,911	-61.161%
2024-11-30	30.3637	31.4660	29.5607	31.2186	+2.816%	6,994	-62.747%
2024-11-29	29.4273	30.5333	29.1939	30.3637	+3.182%	5,600	-61.698%
2024-11-28	29.8096	30.1264	28.1300	29.4273	-1.282%	4,045	-60.479%
2024-11-27	30.8358	31.5222	28.6879	29.8096	-3.328%	10,059	-60.986%
2024-11-26	26.9372	31.0021	26.5204	30.8358	+14.473%	15,430	-62.284%
2024-11-25	28.4494	29.6822	26.2026	26.9372	-5.315%	10,343	-56.826%
2024-11-24	27.8023	28.8699	25.6118	28.4494	+2.328%	7,201	-59.120%
2024-11-23	26.5000	29.3747	26.2026	27.8023	+4.914%	24,125	-58.169%
2024-11-22	25.0938	26.5000	24.0000	26.5000	+5.604%	14,891	-56.113%
2024-11-21	23.2175	25.1720	22.5153	25.0938	+8.081%	18,172	-53.654%
2024-11-20	24.5034	25.2048	23.0061	23.2175	-5.248%	15,094	-49.908%
2024-11-19	25.5904	26.0358	24.1016	24.5034	-4.248%	12,559	-52.537%
2024-11-18	24.4880	25.8726	24.1742	25.5904	+4.502%	9,513	-54.553%
2024-11-17	25.8229	27.0000	24.1905	24.4880	-5.169%	11,385	-52.507%
2024-11-16	24.5807	26.0177	24.2636	25.8229	+5.054%	6,647	-54.962%
2024-11-15	23.2610	24.9174	22.5153	24.5807	+5.673%	6,639	-52.686%
2024-11-14	24.2021	25.7840	22.9060	23.2610	-3.889%	12,522	-50.002%
2024-11-13	24.5251	27.0000	22.3940	24.2021	-1.317%	10,093	-51.946%
2024-11-12	26.8703	27.0000	23.4901	24.5251	-8.728%	30,045	-52.579%
2024-11-11	25.7181	27.0132	24.9104	26.8703	+4.480%	7,357	-56.718%
2024-11-10	23.8007	26.2813	23.0959	25.7181	+8.056%	18,215	-54.779%
2024-11-09	22.4446	23.8221	21.8709	23.8007	+6.042%	9,560	-51.136%
2024-11-08	21.6371	23.0000	21.6371	22.4446	+3.732%	11,988	-48.184%
2024-11-07	21.2219	21.9498	20.6186	21.6371	+1.956%	4,571	-46.250%
2024-11-06	17.3625	21.4642	17.3625	21.2219	+22.228%	12,345	-45.198%
2024-11-05	16.2964	17.6000	16.2964	17.3625	+6.542%	3,284	-33.017%
2024-11-04	16.8127	17.1480	16.0354	16.2964	-3.071%	4,566	-28.635%
2024-11-03	17.9000	18.0500	16.2670	16.8127	-6.074%	11,835	-30.826%
2024-11-02	18.7224	18.8608	17.7966	17.9000	-4.393%	1,603	-35.028%
2024-11-01	19.0379	19.7929	18.4276	18.7224	-1.657%	2,915	-37.882%
2024-10-31	19.9405	19.9405	18.7915	19.0379	-4.526%	3,942	-38.911%
2024-10-30	20.3159	20.3319	19.4239	19.9405	-1.848%	2,030	-41.676%
2024-10-29	19.1990	20.5128	19.1962	20.3159	+5.817%	2,645	-42.754%
2024-10-28	19.0041	19.3439	18.2614	19.1990	+1.026%	2,824	-39.424%
2024-10-27	18.3507	19.0921	18.2220	19.0041	+3.561%	2,633	-38.803%
2024-10-26	18.1347	18.7702	17.9784	18.3507	+1.191%	2,881	-36.624%
2024-10-25	20.2698	20.4053	17.1598	18.1347	-10.533%	5,705	-35.869%
2024-10-24	20.1406	20.5073	19.8114	20.2698	+0.641%	5,003	-42.624%
2024-10-23	21.0047	21.0047	19.5423	20.1406	-4.114%	3,973	-42.256%
2024-10-22	21.4510	21.6140	20.6981	21.0047	-2.081%	2,876	-44.631%
2024-10-21	22.1200	22.3542	21.0759	21.4510	-3.024%	1,557	-45.783%
2024-10-20	22.2639	22.4840	21.7300	22.1200	-0.646%	792	-47.423%
2024-10-19	21.9800	22.3091	21.6987	22.2639	+1.292%	668	-47.763%
2024-10-18	21.2398	22.3273	20.9560	21.9800	+3.485%	8,392	-47.088%
2024-10-17	20.9656	23.5663	20.3869	21.2398	+1.308%	5,353	-45.244%
2024-10-16	21.3687	21.4663	20.7136	20.9656	-1.886%	1,920	-44.528%
2024-10-15	21.6997	22.4226	20.7682	21.3687	-1.525%	7,553	-45.575%
2024-10-14	20.2495	21.9760	20.0796	21.6997	+7.162%	1,972	-46.405%
2024-10-13	20.4084	20.6543	19.6647	20.2495	-0.779%	688	-42.566%
2024-10-12	20.4647	21.0135	20.3921	20.4084	-0.275%	2,020	-43.014%
2024-10-11	19.2260	20.6031	19.1159	20.4647	+6.443%	1,737	-43.170%
2024-10-10	19.2979	19.7712	18.5736	19.2260	-0.373%	1,167	-39.509%
2024-10-09	19.4956	20.0383	19.0782	19.2979	-1.014%	784	-39.734%
2024-10-08	20.5507	20.8363	19.2319	19.4956	-5.134%	2,740	-40.346%
2024-10-07	20.8004	21.7010	20.4027	20.5507	-1.200%	2,110	-43.408%
2024-10-06	19.8134	20.8432	19.6604	20.8004	+4.981%	1,153	-44.088%
2024-10-05	20.3069	20.4866	19.6077	19.8134	-2.430%	371	-41.302%
2024-10-04	19.0341	20.5368	18.9040	20.3069	+6.687%	1,966	-42.729%
2024-10-03	20.3726	20.5368	18.5456	19.0341	-6.570%	6,569	-38.899%
2024-10-02	20.8099	22.3787	19.8484	20.3726	-2.101%	5,165	-42.914%
2024-10-01	22.7952	24.8817	20.3000	20.8099	-8.709%	6,070	-44.113%
2024-09-30	23.2734	23.8630	22.4129	22.7952	-2.055%	1,622	-48.980%
2024-09-29	22.8857	23.7500	22.2935	23.2734	+1.694%	2,936	-50.029%
2024-09-28	23.7343	23.9526	22.5352	22.8857	-3.575%	1,255	-49.182%
2024-09-27	23.0268	23.8601	22.7645	23.7343	+3.073%	2,783	-50.999%
2024-09-26	22.3710	23.7629	22.1155	23.0268	+2.931%	3,022	-49.494%
2024-09-25	22.1251	23.2209	21.2725	22.3710	+1.111%	8,790	-48.013%
2024-09-24	22.5006	23.0000	21.5597	22.1251	-1.669%	5,405	-47.435%
2024-09-23	21.7803	22.8768	21.1519	22.5006	+3.307%	5,423	-48.312%
2024-09-22	21.2576	21.8894	20.6000	21.7803	+2.459%	969	-46.603%
2024-09-21	21.0636	21.6672	20.5283	21.2576	+0.921%	789	-45.290%
2024-09-20	20.4443	21.5614	20.1122	21.0636	+3.029%	5,711	-44.786%
2024-09-19	19.7713	21.0334	19.7713	20.4443	+3.404%	3,766	-43.114%
2024-09-18	19.4931	19.7713	18.2311	19.7713	+1.427%	2,076	-41.177%
2024-09-17	18.1982	19.9638	17.7619	19.4931	+7.116%	2,595	-40.338%
2024-09-16	18.7047	18.9088	17.8632	18.1982	-2.708%	1,752	-36.093%
2024-09-15	19.6509	20.1755	18.5234	18.7047	-4.815%	3,371	-37.823%
2024-09-14	19.8547	20.1226	19.2319	19.6509	-1.026%	1,553	-40.817%
2024-09-13	19.2432	20.1107	18.5000	19.8547	+3.178%	3,274	-41.424%
2024-09-12	18.7362	19.4758	18.7362	19.2432	+2.706%	1,965	-39.563%
2024-09-11	18.1921	18.9990	17.6874	18.7362	+2.991%	5,551	-37.928%
2024-09-10	17.3591	18.4324	16.9620	18.1921	+4.799%	3,423	-36.071%
2024-09-09	16.3405	17.5472	16.0885	17.3591	+6.234%	3,684	-33.003%
2024-09-08	15.8580	16.6261	15.8580	16.3405	+3.043%	1,001	-28.827%
2024-09-07	16.2275	16.6443	15.8467	15.8580	-2.277%	4,198	-26.662%
2024-09-06	16.9587	17.3200	15.6085	16.2275	-4.312%	3,765	-28.332%
2024-09-05	17.3120	17.4489	16.8362	16.9587	-2.041%	2,568	-31.422%
2024-09-04	15.8385	17.6028	15.0725	17.3120	+9.303%	4,662	-32.821%
2024-09-03	17.2100	17.4858	15.8130	15.8385	-7.969%	2,025	-26.571%
2024-09-02	16.4384	17.4335	16.3629	17.2100	+4.694%	1,054	-32.423%
2024-09-01	17.3187	17.3271	16.3083	16.4384	-5.083%	3,336	-29.251%
2024-08-31	17.4056	17.6028	17.0931	17.3187	-0.499%	777	-32.847%
2024-08-30	17.3900	18.0234	16.6480	17.4056	+0.090%	2,578	-33.182%
2024-08-29	18.0234	18.6298	17.2328	17.3900	-3.514%	1,398	-33.122%
2024-08-28	19.0012	19.2137	17.5846	18.0234	-5.146%	6,503	-35.473%
2024-08-27	20.7586	21.2892	18.8284	19.0012	-8.466%	3,136	-38.793%
2024-08-26	22.3525	22.7324	20.6283	20.7586	-7.131%	738	-43.975%
2024-08-25	22.1807	22.8846	20.9911	22.3525	+0.775%	718	-47.970%
2024-08-24	22.2581	22.9741	21.6744	22.1807	-0.348%	3,507	-47.567%
2024-08-23	20.0529	22.3489	20.0529	22.2581	+10.997%	2,527	-47.749%
2024-08-22	19.7294	20.6145	19.4834	20.0529	+1.640%	1,990	-42.003%
2024-08-21	18.4251	19.7845	18.2311	19.7294	+7.079%	1,135	-41.052%
2024-08-20	18.1901	19.1485	18.0577	18.4251	+1.292%	1,941	-36.880%
2024-08-19	17.8702	18.1901	17.5846	18.1901	+1.790%	1,261	-36.064%
2024-08-18	18.5997	18.6647	17.8702	17.8702	-3.922%	2,767	-34.920%
2024-08-17	17.9251	18.6386	17.8605	18.5997	+3.763%	2,917	-37.472%
2024-08-16	18.1835	19.2489	17.3539	17.9251	-1.421%	1,616	-35.119%
2024-08-15	18.6900	19.2206	17.8500	18.1835	-2.710%	4,601	-36.041%
2024-08-14	19.3690	19.8866	18.6649	18.6900	-3.506%	4,724	-37.774%
2024-08-13	18.7357	19.5000	18.0743	19.3690	+3.380%	1,671	-39.956%
2024-08-12	17.6589	19.2219	17.6345	18.7357	+6.098%	7,222	-37.926%
2024-08-11	19.2968	19.4396	17.6589	17.6589	-8.488%	2,282	-34.141%
2024-08-10	18.1250	19.3952	17.6245	19.2968	+6.465%	4,662	-39.731%
2024-08-09	18.5008	18.5008	17.1239	18.1250	-2.031%	2,242	-35.834%
2024-08-08	14.8986	18.5008	14.7000	18.5008	+24.178%	4,593	-37.138%
2024-08-07	15.9685	16.6737	14.6680	14.8986	-6.700%	5,045	-21.939%
2024-08-06	15.5470	16.9729	15.5470	15.9685	+2.711%	4,421	-27.169%
2024-08-05	17.6445	17.9150	13.5697	15.5470	-11.888%	21,816	-25.195%
2024-08-04	18.4304	18.6029	16.8124	17.6445	-4.264%	12,493	-34.087%
2024-08-03	19.7272	19.9748	17.8882	18.4304	-6.574%	4,261	-36.898%
2024-08-02	21.4465	21.6970	19.4965	19.7272	-8.017%	6,377	-41.046%
2024-08-01	21.9454	22.2108	20.1454	21.4465	-2.273%	6,165	-45.772%
2024-07-31	23.2300	23.5462	21.9454	21.9454	-5.530%	6,937	-47.005%
2024-07-30	24.2353	24.7784	23.0900	23.2300	-4.148%	4,607	-49.935%
2024-07-29	24.2470	26.0167	24.1167	24.2353	-0.048%	2,760	-52.012%
2024-07-28	25.4181	25.4624	24.0280	24.2470	-4.607%	1,551	-52.035%
2024-07-27	25.8744	26.1194	24.3412	25.4181	-1.764%	2,986	-54.245%
2024-07-26	23.7342	26.1292	23.7342	25.8744	+9.017%	2,007	-55.052%
2024-07-25	23.8216	24.5022	22.8715	23.7342	-0.367%	3,515	-50.999%
2024-07-24	24.1597	25.8378	23.7500	23.8216	-1.399%	4,622	-51.179%
2024-07-23	25.8888	26.1371	23.6740	24.1597	-6.679%	4,581	-51.862%
2024-07-22	27.4621	27.4621	25.7341	25.8888	-5.729%	3,846	-55.077%
2024-07-21	27.6722	28.0145	26.2914	27.4621	-0.759%	4,371	-57.651%
2024-07-20	26.3769	28.0421	26.2661	27.6722	+4.911%	3,679	-57.972%
2024-07-19	26.7965	27.3300	25.6652	26.3769	-1.566%	6,174	-55.908%
2024-07-18	25.6345	26.9900	24.9977	26.7965	+4.533%	7,748	-56.599%
2024-07-17	24.9186	26.7627	24.9186	25.6345	+2.873%	11,104	-54.631%
2024-07-16	23.1513	24.9186	22.6293	24.9186	+7.634%	7,394	-53.328%
2024-07-15	21.6450	23.1513	21.5813	23.1513	+6.959%	3,805	-49.765%
2024-07-14	20.2600	21.6797	20.2600	21.6450	+6.836%	2,671	-46.269%
2024-07-13	19.7400	20.6449	19.6776	20.2600	+2.634%	1,978	-42.596%
2024-07-12	19.6113	20.0394	19.0782	19.7400	+0.656%	4,728	-41.084%
2024-07-11	20.5698	21.1976	19.6113	19.6113	-4.660%	9,414	-40.697%
2024-07-10	20.8900	21.3472	20.3853	20.5698	-1.533%	5,271	-43.461%
2024-07-09	19.6928	21.0808	19.3753	20.8900	+6.079%	7,351	-44.327%
2024-07-08	18.5948	20.3907	17.8000	19.6928	+5.905%	9,899	-40.943%
2024-07-07	20.3418	20.3418	18.5948	18.5948	-8.588%	879	-37.456%
2024-07-06	19.0608	20.3659	18.6105	20.3418	+6.721%	5,686	-42.827%
2024-07-05	19.8000	19.8000	17.0000	19.0608	-3.733%	12,417	-38.985%
2024-07-04	21.4000	21.6597	19.4068	19.8000	-7.477%	5,010	-41.263%
2024-07-03	23.3352	23.4968	20.9236	21.4000	-8.293%	3,040	-45.654%
2024-07-02	22.4384	23.5835	22.3103	23.3352	+3.997%	1,891	-50.161%
2024-07-01	23.4544	24.0514	22.4384	22.4384	-4.332%	5,998	-48.169%
2024-06-30	22.6902	23.7000	21.9860	23.4544	+3.368%	2,669	-50.414%
2024-06-29	23.0765	23.7350	22.6902	22.6902	-1.674%	445	-48.744%
2024-06-28	23.2423	23.3931	22.6293	23.0765	-0.713%	2,297	-49.602%
2024-06-27	22.8619	24.3164	22.6902	23.2423	+1.664%	8,509	-49.962%
2024-06-26	23.2900	23.7350	22.4844	22.8619	-1.838%	3,174	-49.129%
2024-06-25	22.7324	23.4529	22.4112	23.2900	+2.453%	3,326	-50.064%
2024-06-24	20.0822	22.7324	19.5973	22.7324	+13.197%	10,163	-48.840%
2024-06-23	20.9332	21.3854	20.0400	20.0822	-4.065%	3,377	-42.088%
2024-06-22	21.3983	21.3983	20.8024	20.9332	-2.174%	1,604	-44.442%
2024-06-21	20.6994	21.7667	20.1569	21.3983	+3.376%	2,935	-45.650%
2024-06-20	21.0506	23.1818	20.6372	20.6994	-1.668%	4,168	-43.815%
2024-06-19	20.4564	21.5160	20.1568	21.0506	+2.905%	10,425	-44.752%
2024-06-18	21.4810	21.7555	18.5502	20.4564	-4.770%	9,446	-43.147%
2024-06-17	25.0438	25.1729	21.0000	21.4810	-14.226%	28,215	-45.859%
2024-06-16	25.3449	25.3909	24.4567	25.0438	-1.188%	7,129	-53.561%
2024-06-15	26.1953	26.5880	25.3272	25.3449	-3.246%	3,077	-54.113%
2024-06-14	28.7515	29.2826	25.6324	26.1953	-8.891%	5,347	-55.603%
2024-06-13	31.2709	31.6026	28.4127	28.7515	-8.057%	6,459	-59.550%
2024-06-12	27.2181	32.9150	26.8600	31.2709	+14.890%	11,531	-62.809%
2024-06-11	29.3747	29.8049	25.5233	27.2181	-7.342%	7,487	-57.271%
2024-06-10	27.9465	29.7311	26.6467	29.3747	+5.110%	3,133	-60.408%
2024-06-09	26.8480	29.2858	26.6985	27.9465	+4.092%	2,096	-58.385%
2024-06-08	27.6836	30.8450	26.7155	26.8480	-3.018%	3,111	-56.682%
2024-06-07	28.1131	30.9428	25.8405	27.6836	-1.528%	11,422	-57.990%
2024-06-06	26.8123	28.6041	26.0176	28.1131	+4.852%	3,245	-58.631%
2024-06-05	25.2490	27.0878	25.2038	26.8123	+6.192%	3,971	-56.624%
2024-06-04	24.9483	25.9728	24.1662	25.2490	+1.205%	4,220	-53.939%
2024-06-03	24.2089	25.9434	23.9398	24.9483	+3.054%	3,794	-53.384%
2024-06-02	24.5000	24.8633	23.8846	24.2089	-1.188%	1,557	-51.960%
2024-06-01	24.5000	24.6236	24.1416	24.5000	0.000%	697	-52.531%
2024-05-31	24.9398	25.4985	24.2596	24.5000	-1.763%	2,182	-52.531%
2024-05-30	26.5781	27.1370	24.9398	24.9398	-6.164%	4,063	-53.368%
2024-05-29	26.3190	27.0000	26.0606	26.5781	+0.984%	5,677	-56.242%
2024-05-28	25.7095	26.3190	24.6594	26.3190	+2.371%	992	-55.811%
2024-05-27	24.9766	26.4515	24.8207	25.7095	+2.934%	1,290	-54.764%
2024-05-26	25.3447	25.5660	24.5000	24.9766	-1.452%	1,873	-53.436%
2024-05-25	25.7328	26.5594	25.2530	25.3447	-1.508%	715	-54.113%
2024-05-24	26.1050	26.2661	24.6217	25.7328	-1.426%	2,196	-54.805%
2024-05-23	27.2743	27.7040	24.8262	26.1050	-4.287%	2,174	-55.449%
2024-05-22	27.7573	27.7917	26.5646	27.2743	-1.740%	3,224	-57.359%
2024-05-21	28.0311	28.9500	27.5119	27.7573	-0.977%	3,934	-58.101%
2024-05-20	24.1980	28.4398	23.7177	28.0311	+15.841%	2,375	-58.510%
2024-05-19	24.9437	25.1727	24.0927	24.1980	-2.990%	998	-51.938%
2024-05-18	24.8245	25.2482	24.5881	24.9437	+0.480%	974	-53.375%
2024-05-17	23.5104	25.3536	23.3133	24.8245	+5.589%	6,445	-53.151%
2024-05-16	23.6402	24.0941	22.7140	23.5104	-0.549%	6,350	-50.533%
2024-05-15	21.3854	23.9774	21.0430	23.6402	+10.544%	8,061	-50.804%
2024-05-14	22.5900	22.7324	21.2500	21.3854	-5.332%	3,089	-45.617%
2024-05-13	23.4896	23.6044	22.0000	22.5900	-3.830%	4,474	-48.517%

.dark-mode .Ff39Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff39Gr{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Gemini

INJUSD
Injective Protocol / United States dollar
crypto Gemini