Dark

INJUSD
Injective Protocol / U.S. dollar
crypto Bitstamp

Delayed

May 15, 2025 12:51:00 PM EDT

12.7960USD-3.883%(-0.5170)2960

11.5840Bid 11.6470Ask 0.0630Spread

Composite
11.6580 Coinbase
11.6580 Kraken
12.2580 Gemini
11.6300 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	12.250	12.796	12.139	12.796	-3.883%	296	0.000%
2025-05-14	13.697	13.895	13.248	13.313	-4.189%	705	-3.883%
2025-05-13	13.722	13.895	12.950	13.895	+0.543%	858	-7.909%
2025-05-12	13.229	14.250	13.093	13.820	+4.404%	1,270	-7.410%
2025-05-11	13.461	13.507	12.846	13.237	-1.224%	681	-3.332%
2025-05-10	11.848	13.401	11.848	13.401	+14.032%	800	-4.515%
2025-05-09	11.849	11.994	11.748	11.752	+6.334%	1,456	+8.884%
2025-05-08	9.628	11.052	9.628	11.052	+17.825%	748	+15.780%
2025-05-07	9.430	9.635	9.380	9.380	+1.768%	1,326	+36.418%
2025-05-06	9.110	9.217	9.073	9.217	-0.636%	591	+38.830%
2025-05-04	9.657	9.657	9.276	9.276	-4.420%	366	+37.947%
2025-05-03	9.843	9.843	9.671	9.705	-5.520%	195	+31.850%
2025-05-02	10.459	10.484	10.159	10.272	-0.204%	198	+24.572%
2025-05-01	9.744	10.463	9.744	10.293	+6.520%	796	+24.317%
2025-04-30	9.562	9.703	9.443	9.663	+2.027%	548	+32.423%
2025-04-29	10.023	10.023	9.471	9.471	-5.761%	559	+35.107%
2025-04-28	9.660	10.050	9.660	10.050	+3.523%	195	+27.323%
2025-04-27	9.948	9.961	9.708	9.708	-4.935%	98	+31.809%
2025-04-26	10.326	10.455	10.196	10.212	+1.652%	151	+25.304%
2025-04-25	10.098	10.225	10.046	10.046	-0.927%	383	+27.374%
2025-04-24	9.362	10.153	9.362	10.140	+6.557%	856	+26.193%
2025-04-23	9.381	9.523	9.380	9.516	+2.367%	253	+34.468%
2025-04-22	8.540	9.395	8.476	9.296	+7.332%	89	+37.651%
2025-04-21	8.953	8.953	8.661	8.661	+2.038%	52	+47.743%
2025-04-20	8.473	8.488	8.473	8.488	+2.586%	73	+50.754%
2025-04-19	8.225	8.279	8.225	8.274	+4.338%	342	+54.653%
2025-04-18	7.824	7.930	7.824	7.930	+1.928%	175	+61.362%
2025-04-15	8.014	8.014	7.780	7.780	-4.983%	294	+64.473%
2025-04-14	8.245	8.335	8.188	8.188	-1.290%	151	+56.277%
2025-04-13	8.209	8.295	8.162	8.295	+1.048%	2,215	+54.262%
2025-04-12	8.201	8.209	8.201	8.209	-1.865%	120	+55.878%
2025-04-11	8.365	8.365	8.365	8.365	+7.147%	34	+52.971%
2025-04-10	7.908	7.908	7.807	7.807	-2.862%	45	+63.904%
2025-04-09	6.934	8.037	6.934	8.037	+15.907%	886	+59.214%
2025-04-08	7.229	7.229	6.934	6.934	-5.273%	902	+84.540%
2025-04-07	6.942	7.320	6.601	7.320	-0.543%	968	+74.809%
2025-04-06	7.500	7.500	7.268	7.360	-13.706%	144	+73.859%
2025-04-04	8.127	8.529	8.127	8.529	+1.403%	36	+50.029%
2025-04-03	8.608	8.608	7.939	8.411	-3.300%	124	+52.134%
2025-04-02	8.868	9.007	8.698	8.698	-4.523%	395	+47.114%
2025-04-01	9.125	9.132	8.809	9.110	+4.233%	499	+40.461%
2025-03-31	8.781	8.781	8.720	8.740	-0.941%	2,301	+46.407%
2025-03-30	8.823	8.823	8.823	8.823	+1.577%	34	+45.030%
2025-03-29	9.025	9.025	8.686	8.686	-5.628%	81	+47.318%
2025-03-28	9.455	9.455	9.195	9.204	-11.415%	338	+39.027%
2025-03-27	10.490	10.502	10.390	10.390	-2.267%	113	+23.157%
2025-03-26	10.812	11.068	10.568	10.631	+0.368%	545	+20.365%
2025-03-25	10.626	10.626	10.592	10.592	+0.455%	4	+20.808%
2025-03-24	10.451	10.639	10.451	10.544	+8.332%	43	+21.358%
2025-03-23	9.968	9.968	9.733	9.733	-2.573%	111	+31.470%
2025-03-22	9.896	10.012	9.894	9.990	+3.192%	109	+28.088%
2025-03-21	9.914	10.022	9.628	9.681	-2.498%	303	+32.176%
2025-03-20	10.268	10.268	9.702	9.929	-2.062%	511	+28.875%
2025-03-19	9.653	10.199	9.645	10.138	+5.101%	401	+26.218%
2025-03-18	9.774	9.789	9.322	9.646	-4.495%	699	+32.656%
2025-03-17	9.736	10.100	9.655	10.100	+5.505%	241	+26.693%
2025-03-16	10.107	10.107	9.510	9.573	-6.413%	320	+33.668%
2025-03-15	9.918	10.371	9.908	10.229	+2.341%	943	+25.095%
2025-03-14	9.303	10.088	9.294	9.995	+7.358%	6,281	+28.024%
2025-03-13	9.672	9.672	9.049	9.310	-1.793%	1,026	+37.444%
2025-03-12	9.058	9.779	9.058	9.480	+2.531%	324	+34.979%
2025-03-11	8.600	9.492	8.157	9.246	+4.782%	2,307	+38.395%
2025-03-10	9.472	10.225	8.824	8.824	-6.158%	1,890	+45.014%
2025-03-09	11.082	11.082	9.403	9.403	-16.299%	1,006	+36.084%
2025-03-08	11.269	11.269	11.234	11.234	-2.237%	38	+13.904%
2025-03-07	11.623	11.914	11.491	11.491	-2.569%	106	+11.357%
2025-03-06	12.131	12.559	11.599	11.794	+1.751%	324	+8.496%
2025-03-05	11.096	11.591	11.096	11.591	+3.955%	156	+10.396%
2025-03-04	11.709	11.709	10.214	11.150	-7.215%	1,278	+14.762%
2025-03-03	13.659	13.800	12.017	12.017	-15.717%	307	+6.482%
2025-03-02	12.994	14.314	12.838	14.258	+9.711%	584	-10.254%
2025-03-01	13.279	13.430	12.610	12.996	-1.924%	1,449	-1.539%
2025-02-28	12.248	13.259	12.248	13.251	-1.895%	3,126	-3.434%
2025-02-27	13.412	13.507	13.383	13.507	-1.574%	47	-5.264%
2025-02-26	13.545	13.723	13.543	13.723	+5.724%	233	-6.755%
2025-02-25	12.830	13.257	12.830	12.980	-5.435%	125	-1.418%
2025-02-24	15.770	15.770	13.726	13.726	-14.554%	2,253	-6.775%
2025-02-23	15.357	16.064	15.357	16.064	+5.186%	66	-20.344%
2025-02-22	15.376	15.514	15.272	15.272	-0.908%	691	-16.213%
2025-02-21	15.937	16.502	15.412	15.412	-1.363%	346	-16.974%
2025-02-20	15.367	15.626	15.200	15.625	+4.760%	536	-18.106%
2025-02-19	13.925	15.260	13.752	14.915	+8.956%	232	-14.207%
2025-02-18	14.110	14.250	13.504	13.689	-8.520%	359	-6.523%
2025-02-17	15.062	16.030	14.767	14.964	-1.345%	349	-14.488%
2025-02-16	15.076	15.190	14.680	15.168	-1.186%	66	-15.638%
2025-02-15	15.213	15.770	14.881	15.350	-0.227%	986	-16.638%
2025-02-14	15.201	15.937	15.201	15.385	+12.152%	423	-16.828%
2025-02-12	14.343	14.343	13.718	13.718	-7.635%	40	-6.721%
2025-02-11	15.300	15.393	14.851	14.852	-0.202%	81	-13.843%
2025-02-10	14.121	14.882	14.121	14.882	+8.930%	239	-14.017%
2025-02-09	13.737	13.737	13.579	13.662	+2.215%	131	-6.339%
2025-02-07	13.326	13.964	13.000	13.366	+2.594%	371	-4.265%
2025-02-06	14.107	14.118	13.000	13.028	-9.181%	381	-1.781%
2025-02-05	14.658	14.804	14.194	14.345	-2.135%	336	-10.798%
2025-02-04	15.513	15.513	13.997	14.658	-4.645%	215	-12.703%
2025-02-03	15.061	15.372	12.257	15.372	+2.480%	1,040	-16.758%
2025-02-02	18.655	18.655	15.000	15.000	-19.593%	529	-14.693%
2025-02-01	20.000	20.000	18.655	18.655	-6.303%	357	-31.407%
2025-01-30	18.938	19.910	18.900	19.910	+5.887%	133	-35.731%
2025-01-29	18.656	18.990	18.323	18.803	+7.446%	126	-31.947%
2025-01-28	18.877	18.877	17.500	17.500	-5.838%	142	-26.880%
2025-01-27	20.000	20.000	18.400	18.585	-12.372%	259	-31.149%
2025-01-26	20.687	21.209	20.670	21.209	+2.143%	22	-39.667%
2025-01-25	20.908	20.908	20.764	20.764	-4.137%	57	-38.374%
2025-01-24	21.660	21.660	21.660	21.660	+3.128%	75	-40.923%
2025-01-23	20.738	21.801	20.568	21.003	-1.339%	974	-39.075%
2025-01-22	23.144	23.144	21.288	21.288	-6.840%	57	-39.891%
2025-01-21	21.059	22.851	20.376	22.851	+2.868%	981	-44.002%
2025-01-20	20.000	23.696	19.946	22.214	+5.001%	2,449	-42.397%
2025-01-19	23.119	23.228	21.156	21.156	-10.420%	1,925	-39.516%
2025-01-18	24.907	24.907	23.617	23.617	-3.272%	503	-45.819%
2025-01-17	22.824	25.929	22.824	24.416	+5.409%	3,569	-47.592%
2025-01-16	22.770	23.163	22.359	23.163	+1.330%	3,593	-44.757%
2025-01-15	21.443	23.223	21.443	22.859	+9.572%	177	-44.022%
2025-01-14	20.496	20.931	20.496	20.862	+4.634%	350	-38.664%
2025-01-13	19.500	19.938	18.700	19.938	-2.741%	5,420	-35.821%
2025-01-12	21.106	21.106	20.500	20.500	-2.761%	307	-37.580%
2025-01-11	21.175	21.175	21.082	21.082	-2.461%	141	-39.304%
2025-01-10	21.187	21.614	21.000	21.614	+2.417%	68	-40.798%
2025-01-09	21.324	21.973	21.104	21.104	-3.170%	31	-39.367%
2025-01-08	24.167	24.167	20.800	21.795	-11.330%	308	-41.289%
2025-01-07	26.215	26.215	24.152	24.580	-4.964%	261	-47.941%
2025-01-06	25.364	26.518	25.364	25.864	+1.539%	197	-50.526%
2025-01-05	22.897	25.537	22.897	25.472	+7.864%	356	-49.764%
2025-01-04	22.741	23.800	22.625	23.615	+2.549%	896	-45.814%
2025-01-03	22.004	23.100	21.574	23.028	+6.125%	645	-44.433%
2025-01-02	21.464	22.017	21.464	21.699	+7.066%	408	-41.030%
2025-01-01	19.402	20.267	19.000	20.267	+3.235%	62	-36.863%
2024-12-31	19.791	20.203	19.632	19.632	-0.698%	251	-34.821%
2024-12-30	20.743	20.743	19.684	19.770	-1.642%	2,921	-35.276%
2024-12-29	20.500	20.500	20.100	20.100	-4.313%	1,721	-36.338%
2024-12-28	20.747	21.006	20.551	21.006	-1.050%	23	-39.084%
2024-12-27	21.490	21.490	21.229	21.229	-1.053%	494	-39.724%
2024-12-26	22.714	22.714	21.455	21.455	-5.485%	3,322	-40.359%
2024-12-25	23.150	23.150	22.700	22.700	-1.944%	462	-43.630%
2024-12-24	23.151	23.800	23.150	23.150	0.000%	93	-44.726%
2024-12-23	20.896	23.150	20.593	23.150	+11.116%	116	-44.726%
2024-12-22	20.177	20.834	20.177	20.834	+3.256%	80	-38.581%
2024-12-21	22.305	23.892	20.177	20.177	-9.540%	581	-36.581%
2024-12-20	21.820	22.305	18.568	22.305	+1.340%	1,553	-42.632%
2024-12-19	23.840	24.436	21.568	22.010	-11.585%	739	-41.863%
2024-12-18	26.779	27.150	24.894	24.894	-7.102%	167	-48.598%
2024-12-17	27.930	28.517	26.797	26.797	-2.909%	844	-52.248%
2024-12-16	29.147	29.147	27.600	27.600	+0.653%	511	-53.638%
2024-12-15	27.157	30.549	27.098	27.421	+0.462%	825	-53.335%
2024-12-14	27.295	27.295	27.295	27.295	-5.873%	38	-53.120%
2024-12-13	28.873	29.195	28.873	28.998	-0.617%	181	-55.873%
2024-12-12	28.781	31.383	28.582	29.178	+2.436%	481	-56.145%
2024-12-11	26.795	29.280	26.795	28.484	+7.042%	951	-55.077%
2024-12-10	26.850	30.092	25.489	26.610	-4.281%	1,728	-51.913%
2024-12-09	32.614	32.614	24.270	27.800	-14.901%	973	-53.971%
2024-12-08	32.863	32.863	32.600	32.668	-1.323%	440	-60.830%
2024-12-07	33.822	34.198	32.761	33.106	-3.349%	809	-61.348%
2024-12-06	32.902	35.048	32.902	34.253	+5.935%	1,778	-62.643%
2024-12-05	30.729	35.504	30.729	32.334	-0.142%	428	-60.426%
2024-12-04	33.361	33.791	31.927	32.380	-2.923%	2,049	-60.482%
2024-12-03	32.824	33.486	30.928	33.355	+5.701%	283	-61.637%
2024-12-02	30.470	31.556	28.300	31.556	+4.942%	1,370	-59.450%
2024-12-01	31.500	31.500	29.602	30.070	-1.209%	990	-57.446%
2024-11-30	30.046	30.534	29.699	30.438	-0.203%	554	-57.960%
2024-11-29	29.500	30.500	29.481	30.500	+6.261%	223	-58.046%
2024-11-28	29.577	30.326	28.703	28.703	-6.285%	54	-55.419%
2024-11-27	30.450	31.338	29.185	30.628	-0.976%	692	-58.221%
2024-11-26	26.902	30.930	26.745	30.930	+14.259%	1,006	-58.629%
2024-11-25	28.441	29.584	27.061	27.070	-2.608%	1,146	-52.730%
2024-11-24	28.378	28.820	25.748	27.795	+0.860%	1,625	-53.963%
2024-11-23	26.803	29.315	26.358	27.558	+3.625%	5,056	-53.567%
2024-11-22	25.450	26.594	24.360	26.594	+5.742%	1,618	-51.884%
2024-11-21	23.082	25.331	23.082	25.150	+7.663%	2,228	-49.121%
2024-11-20	24.408	25.086	23.000	23.360	-3.511%	243	-45.223%
2024-11-19	25.791	25.791	24.210	24.210	-3.936%	115	-47.146%
2024-11-18	25.006	25.776	24.850	25.202	+2.865%	447	-49.226%
2024-11-17	26.250	26.563	24.500	24.500	-5.131%	707	-47.771%
2024-11-16	25.091	25.858	25.091	25.825	+9.035%	1,167	-50.451%
2024-11-15	23.411	24.093	23.196	23.685	+3.203%	169	-45.974%
2024-11-14	24.344	25.258	22.950	22.950	-1.923%	378	-44.244%
2024-11-13	24.084	25.175	23.079	23.400	-6.258%	338	-45.316%
2024-11-12	26.562	26.759	23.500	24.962	-7.000%	1,142	-48.738%
2024-11-11	25.744	27.000	24.810	26.841	+10.018%	1,289	-52.327%
2024-11-10	24.340	26.000	24.340	24.397	+6.808%	927	-47.551%
2024-11-09	22.571	22.842	22.299	22.842	+2.476%	60	-43.980%
2024-11-08	22.235	22.606	22.235	22.290	+3.674%	133	-42.593%
2024-11-07	21.040	21.638	20.721	21.500	+1.790%	283	-40.484%
2024-11-06	17.602	21.122	17.602	21.122	+22.952%	773	-39.419%
2024-11-05	16.885	17.302	16.885	17.179	+5.808%	180	-25.514%
2024-11-04	16.750	16.750	16.236	16.236	-3.638%	500	-21.187%
2024-11-03	17.538	17.692	16.156	16.849	-6.876%	247	-24.055%
2024-11-02	18.165	18.165	18.000	18.093	-4.199%	45	-29.277%
2024-11-01	19.059	19.059	18.886	18.886	-2.413%	13	-32.246%
2024-10-31	19.851	19.851	19.340	19.353	-3.668%	197	-33.881%
2024-10-30	19.850	20.090	19.850	20.090	-0.416%	97	-36.307%
2024-10-29	19.439	20.174	19.439	20.174	+7.687%	113	-36.572%
2024-10-28	18.764	18.933	18.534	18.734	-0.160%	206	-31.696%
2024-10-27	18.333	18.764	18.327	18.764	+2.150%	53	-31.806%
2024-10-26	18.526	18.526	18.150	18.369	+1.643%	64	-30.339%
2024-10-25	19.792	19.792	17.465	18.072	-10.822%	800	-29.194%
2024-10-24	20.338	20.338	20.265	20.265	+0.681%	59	-36.857%
2024-10-23	20.750	20.750	19.730	20.128	-3.671%	85	-36.427%
2024-10-22	21.517	21.517	20.895	20.895	-1.522%	3	-38.760%
2024-10-21	21.886	21.886	21.218	21.218	-4.303%	63	-39.693%
2024-10-20	22.404	22.404	21.914	22.172	+1.104%	187	-42.288%
2024-10-19	21.778	21.930	21.778	21.930	+0.297%	16	-41.651%
2024-10-18	21.539	22.087	21.539	21.865	+2.846%	117	-41.477%
2024-10-17	20.835	23.263	20.695	21.260	+2.158%	1,933	-39.812%
2024-10-16	21.820	21.820	20.811	20.811	-6.045%	20	-38.513%
2024-10-15	21.561	22.150	21.561	22.150	+2.107%	166	-42.230%
2024-10-14	21.358	21.842	20.500	21.693	+5.727%	228	-41.013%
2024-10-12	20.888	20.888	20.518	20.518	-0.282%	158	-37.635%
2024-10-11	20.034	20.576	20.034	20.576	+8.295%	9	-37.811%
2024-10-10	19.001	19.001	19.000	19.000	-1.656%	14	-32.653%
2024-10-09	20.101	20.101	19.320	19.320	-2.542%	373	-33.768%
2024-10-08	20.562	20.699	19.631	19.824	-4.116%	10	-35.452%
2024-10-07	21.118	21.356	20.675	20.675	+2.753%	129	-38.109%
2024-10-06	20.121	20.121	20.121	20.121	-0.129%	8	-36.405%
2024-10-05	20.337	20.337	20.147	20.147	-1.674%	1	-36.487%
2024-10-04	20.490	20.490	20.490	20.490	+9.280%	3	-37.550%
2024-10-03	20.023	20.023	18.750	18.750	-6.330%	117	-31.755%
2024-10-02	20.850	22.459	20.017	20.017	-3.995%	657	-36.074%
2024-10-01	24.709	24.793	20.220	20.850	-8.146%	301	-38.628%
2024-09-30	22.699	22.699	22.699	22.699	+1.871%	2	-43.627%
2024-09-29	22.738	22.738	22.282	22.282	-2.040%	156	-42.572%
2024-09-28	23.020	23.799	22.746	22.746	-0.114%	365	-43.744%
2024-09-27	23.110	23.110	22.772	22.772	0.000%	28	-43.808%
2024-09-26	22.282	23.523	22.282	22.772	-0.858%	249	-43.808%
2024-09-25	21.745	23.000	21.745	22.969	+6.833%	120	-44.290%
2024-09-24	22.040	22.751	21.500	21.500	-3.501%	36	-40.484%
2024-09-23	21.887	22.295	21.887	22.280	+3.628%	55	-42.567%
2024-09-22	21.500	21.500	21.500	21.500	+0.439%	0.55	-40.484%
2024-09-21	21.406	21.406	21.406	21.406	+1.407%	2	-40.222%
2024-09-20	21.207	21.207	20.928	21.109	+1.838%	27	-39.381%
2024-09-19	20.104	20.864	20.104	20.728	+11.838%	172	-38.267%
2024-09-16	18.440	18.601	18.440	18.534	-0.670%	204	-30.959%
2024-09-15	19.911	19.911	18.659	18.659	-4.072%	53	-31.422%
2024-09-14	19.467	19.473	19.419	19.451	+3.999%	61	-34.214%
2024-09-13	19.412	19.412	18.703	18.703	-1.563%	12	-31.583%
2024-09-12	19.000	19.000	19.000	19.000	+10.523%	0.55	-32.653%
2024-09-09	16.723	17.191	16.723	17.191	+2.419%	31	-25.566%
2024-09-05	16.785	16.785	16.785	16.785	-2.775%	5	-23.765%
2024-09-04	15.550	17.600	15.050	17.264	+6.785%	221	-25.880%
2024-09-03	17.220	17.220	16.167	16.167	-6.099%	63	-20.851%
2024-09-02	16.544	17.602	16.544	17.217	+2.196%	14	-25.678%
2024-09-01	17.174	17.174	16.847	16.847	-2.052%	38	-24.046%
2024-08-31	17.541	17.541	17.200	17.200	+0.315%	27	-25.605%
2024-08-30	17.663	17.930	16.670	17.146	-1.624%	454	-25.370%
2024-08-29	17.942	17.942	17.429	17.429	-4.723%	18	-26.582%
2024-08-28	18.293	18.293	18.293	18.293	-2.914%	3	-30.050%
2024-08-27	21.382	21.382	18.363	18.842	-12.513%	837	-32.088%
2024-08-26	22.237	22.706	21.537	21.537	-5.148%	71	-40.586%
2024-08-25	21.800	22.706	21.150	22.706	+3.303%	74	-43.645%
2024-08-24	21.825	22.698	21.825	21.980	+0.710%	22	-41.783%
2024-08-23	20.190	30.857	20.190	21.825	+9.481%	921	-41.370%
2024-08-22	19.869	20.475	19.764	19.935	+2.705%	255	-35.811%
2024-08-21	19.147	19.410	19.147	19.410	+6.444%	11	-34.075%
2024-08-20	18.450	18.794	18.235	18.235	+1.306%	142	-29.827%
2024-08-18	18.300	18.450	18.000	18.000	-0.613%	133	-28.911%
2024-08-17	17.868	18.126	17.868	18.111	-0.462%	84	-29.347%
2024-08-16	18.882	19.047	17.854	18.195	+0.270%	65	-29.673%
2024-08-15	18.618	18.988	18.146	18.146	-2.535%	77	-29.483%
2024-08-14	18.618	18.618	18.618	18.618	-3.773%	5	-31.271%
2024-08-13	18.429	19.348	18.375	19.348	+4.347%	435	-33.864%
2024-08-12	19.157	19.157	18.090	18.542	+4.550%	45	-30.989%
2024-08-11	19.231	19.231	17.735	17.735	-7.234%	93	-27.849%
2024-08-10	19.085	19.440	18.976	19.118	+6.810%	257	-33.068%
2024-08-09	17.706	17.899	17.478	17.899	-1.654%	469	-28.510%
2024-08-08	15.435	18.200	15.319	18.200	+25.665%	427	-29.692%
2024-08-07	16.148	16.160	14.130	14.483	-10.599%	577	-11.648%
2024-08-06	16.159	16.649	16.159	16.200	+5.195%	16	-21.012%
2024-08-05	16.500	16.500	13.768	15.400	-14.444%	1,958	-16.909%
2024-08-04	18.340	18.345	16.860	18.000	-1.262%	554	-28.911%
2024-08-03	19.385	19.776	18.230	18.230	-6.704%	75	-29.808%
2024-08-02	21.289	21.289	19.540	19.540	-9.854%	54	-34.514%
2024-08-01	22.009	22.097	20.345	21.676	-1.861%	110	-40.967%
2024-07-31	23.455	23.455	22.057	22.087	-11.478%	59	-42.065%
2024-07-29	25.204	25.554	24.951	24.951	+1.841%	38	-48.715%
2024-07-28	24.500	24.500	24.500	24.500	-2.793%	1	-47.771%
2024-07-27	25.547	25.945	25.204	25.204	-2.856%	61	-49.230%
2024-07-26	25.786	25.945	25.250	25.945	+12.277%	2,449	-50.680%
2024-07-25	23.812	23.900	23.108	23.108	-3.693%	5,145	-44.625%
2024-07-24	24.215	25.000	23.994	23.994	-0.798%	7,893	-46.670%
2024-07-23	25.586	25.586	22.413	24.187	-6.973%	7,896	-47.096%
2024-07-22	26.308	26.308	26.000	26.000	-5.248%	7,109	-50.785%
2024-07-21	27.440	27.440	27.440	27.440	-0.583%	0.62	-53.367%
2024-07-20	26.858	27.967	26.477	27.601	+2.218%	17	-53.639%
2024-07-19	26.193	27.329	26.193	27.002	-0.185%	212	-52.611%
2024-07-18	26.085	27.052	25.000	27.052	+2.052%	126	-52.699%
2024-07-17	25.335	27.033	25.155	26.508	+9.669%	634	-51.728%
2024-07-16	23.594	24.171	22.800	24.171	+5.550%	649	-47.061%
2024-07-15	22.248	22.928	21.946	22.900	+6.176%	198	-44.122%
2024-07-14	21.555	21.568	21.555	21.568	+2.422%	10	-40.671%
2024-07-11	21.059	21.059	21.058	21.058	0.000%	4	-39.234%
2024-07-10	20.686	21.280	20.683	21.058	+1.651%	155	-39.234%
2024-07-09	20.034	20.716	20.034	20.716	+2.175%	45	-38.231%
2024-07-08	19.001	20.276	18.600	20.275	+6.711%	112	-36.888%
2024-07-07	19.183	19.189	19.000	19.000	-10.178%	405	-32.653%
2024-07-05	19.296	21.153	17.501	21.153	+6.516%	250	-39.507%
2024-07-04	20.951	21.039	19.859	19.859	-7.327%	139	-35.566%
2024-07-03	23.000	23.000	20.843	21.429	-10.177%	654	-40.287%
2024-07-02	23.856	23.857	23.856	23.857	0.000%	2	-46.364%
2024-07-01	23.857	23.857	23.857	23.857	+3.726%	5	-46.364%
2024-06-30	22.667	23.000	22.667	23.000	-11.538%	3	-44.365%
2024-06-29	26.000	26.000	26.000	26.000	+2.873%	5	-50.785%
2024-06-28	25.274	25.275	25.274	25.274	+8.987%	44	-49.371%
2024-06-27	25.273	25.275	23.190	23.190	+0.047%	29	-44.821%
2024-06-26	23.179	23.179	23.179	23.179	-8.089%	128	-44.795%
2024-06-25	22.615	25.219	21.643	25.219	+12.259%	692	-49.260%
2024-06-24	20.059	22.680	20.059	22.465	+9.377%	742	-43.040%
2024-06-23	20.971	20.971	20.340	20.539	-2.723%	24	-37.699%
2024-06-22	21.186	21.186	21.114	21.114	-0.071%	4	-39.396%
2024-06-21	20.880	21.129	20.434	21.129	+1.338%	706	-39.439%
2024-06-20	20.878	27.499	20.850	20.850	-1.016%	81	-38.628%
2024-06-19	21.816	21.816	20.566	21.064	-0.407%	123	-39.252%
2024-06-18	20.000	21.177	19.600	21.150	-2.413%	116	-39.499%
2024-06-17	23.926	23.926	20.708	21.673	-13.732%	746	-40.959%
2024-06-16	25.177	25.177	25.123	25.123	-3.414%	590	-49.067%
2024-06-15	26.549	26.549	25.803	26.011	-2.026%	79	-50.805%
2024-06-14	28.323	28.689	26.549	26.549	-8.910%	277	-51.802%
2024-06-13	30.343	31.354	29.006	29.146	-6.241%	111	-56.097%
2024-06-12	27.955	32.500	26.920	31.086	+15.859%	438	-58.837%
2024-06-11	28.328	28.342	26.831	26.831	-7.680%	61	-52.309%
2024-06-10	27.648	29.522	27.100	29.063	+0.045%	175	-55.972%
2024-06-09	28.348	29.050	28.200	29.050	+7.069%	87	-55.952%
2024-06-08	30.329	30.332	27.132	27.132	-4.229%	162	-52.838%
2024-06-07	29.562	30.920	28.100	28.330	+2.237%	444	-54.832%
2024-06-06	27.290	28.257	27.290	27.710	+2.251%	121	-53.822%
2024-06-05	25.904	27.100	25.904	27.100	+6.954%	277	-52.782%
2024-06-04	24.054	25.353	23.941	25.338	-1.615%	1,186	-49.499%
2024-06-03	24.000	25.754	24.000	25.754	+7.308%	597	-50.315%
2024-06-02	24.657	24.680	24.000	24.000	-2.767%	39	-46.683%
2024-05-31	24.683	24.683	24.683	24.683	-2.269%	6	-48.159%
2024-05-30	25.632	25.632	25.256	25.256	-4.967%	14	-49.335%
2024-05-29	26.094	26.739	26.094	26.576	+2.023%	77	-51.851%
2024-05-28	25.329	26.049	25.102	26.049	+0.269%	1,559	-50.877%
2024-05-27	25.979	25.979	25.979	25.979	+4.333%	0.77	-50.745%
2024-05-26	25.480	25.480	24.900	24.900	-1.390%	39	-48.610%
2024-05-25	25.586	25.586	25.251	25.251	-0.249%	41	-49.325%
2024-05-24	25.100	25.314	25.100	25.314	-2.202%	2	-49.451%
2024-05-23	28.006	28.006	24.700	25.884	-7.577%	81	-50.564%
2024-05-21	28.247	28.288	27.992	28.006	+0.218%	99	-54.310%
2024-05-20	28.280	28.280	27.945	27.945	+10.076%	38	-54.210%
2024-05-19	25.387	25.387	25.387	25.387	0.000%	0.41	-49.596%
2024-05-18	25.387	25.387	25.387	25.387	+4.101%	30	-49.596%
2024-05-17	24.145	25.163	24.145	24.387	+15.403%	3	-47.529%
2024-05-15	21.132	21.132	21.132	21.132	-4.410%	4	-39.447%
2024-05-13	22.107	22.107	22.107	22.107	-6.052%	5	-42.118%
2024-05-12	23.531	23.531	23.531	23.531	-2.174%	2	-45.621%
2024-05-11	23.218	24.054	23.218	24.054	-8.630%	16	-46.803%
2024-05-10	25.500	26.326	25.500	26.326	+10.702%	2	-51.394%
2024-05-09	23.213	25.128	22.969	23.781	+2.491%	64	-46.192%
2024-05-08	24.456	24.456	23.020	23.203	-5.123%	98	-44.852%
2024-05-05	24.456	25.427	24.456	24.456	0.000%	192	-47.677%
2024-05-04	24.543	24.543	24.001	24.456	+1.900%	72	-47.677%
2024-05-03	23.487	24.000	23.278	24.000	+3.315%	21	-46.683%
2024-05-02	23.657	23.788	23.230	23.230	-0.095%	68	-44.916%
2024-05-01	22.800	23.660	22.000	23.252	+1.109%	122	-44.968%
2024-04-30	25.545	25.570	22.997	22.997	-9.717%	116	-44.358%
2024-04-29	25.999	25.999	25.472	25.472	-7.294%	25	-49.764%
2024-04-28	26.341	27.476	26.277	27.476	+8.764%	30	-53.428%
2024-04-27	25.150	25.263	25.000	25.262	-2.362%	74	-49.347%
2024-04-26	26.043	26.260	25.535	25.873	-2.007%	224	-50.543%
2024-04-24	28.465	28.860	26.403	26.403	-2.211%	734	-51.536%
2024-04-23	28.567	31.113	27.000	27.000	-5.485%	460	-52.607%
2024-04-22	28.567	28.567	28.567	28.567	+2.025%	9	-55.207%
2024-04-21	29.190	29.190	27.999	28.000	-4.077%	148	-54.300%
2024-04-20	28.185	29.190	27.799	29.190	+3.555%	53	-56.163%
2024-04-19	26.902	28.582	26.900	28.188	-1.441%	1,499	-54.605%
2024-04-18	26.752	28.600	25.849	28.600	+6.908%	125	-55.259%
2024-04-17	25.132	28.000	25.132	26.752	+10.313%	146	-52.168%
2024-04-16	25.237	27.600	24.251	24.251	-2.131%	116	-47.235%
2024-04-15	24.901	27.116	24.779	24.779	-0.486%	434	-48.359%
2024-04-14	23.072	25.759	22.719	24.900	+6.647%	528	-48.610%

.dark-mode .mhdLMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhdLMC{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / U.S. dollarcrypto Bitstamp

INJUSD
Injective Protocol / U.S. dollar
crypto Bitstamp