Dark

INJUSD
Injective Protocol / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:29:55 AM EDT

11.6790USD-6.223%(-0.7750)337,941INJ4,010,538USD

11.6780Bid 11.6830Ask 0.0050Spread

Composite
11.6790 Coinbase
11.6790 Kraken
12.2580 Gemini
11.6300 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	11.958	11.997	11.417	11.679	-2.341%	191,332	0.000%
2025-05-16	12.267	12.646	11.876	11.959	-2.415%	284,203	-2.341%
2025-05-15	13.231	13.364	11.968	12.255	-7.370%	466,821	-4.700%
2025-05-14	13.713	14.025	13.091	13.230	-3.642%	344,276	-11.723%
2025-05-13	13.801	14.154	12.847	13.730	-0.392%	467,993	-14.938%
2025-05-12	13.183	14.125	12.930	13.784	+4.583%	878,225	-15.271%
2025-05-11	13.453	13.514	12.709	13.180	-2.066%	398,272	-11.388%
2025-05-10	11.805	13.572	11.695	13.458	+13.983%	583,015	-13.219%
2025-05-09	11.188	12.157	11.088	11.807	+5.514%	501,353	-1.084%
2025-05-08	9.557	11.269	9.513	11.190	+17.062%	768,712	+4.370%
2025-05-07	9.240	9.683	9.197	9.559	+3.475%	360,939	+22.178%
2025-05-06	9.340	9.383	8.844	9.238	-1.028%	414,085	+26.423%
2025-05-05	9.289	9.737	9.186	9.334	+0.441%	360,601	+25.123%
2025-05-04	9.652	9.721	9.239	9.293	-3.749%	272,005	+25.675%
2025-05-03	10.280	10.287	9.636	9.655	-6.098%	222,084	+20.963%
2025-05-02	10.175	10.608	10.095	10.282	+0.992%	454,616	+13.587%
2025-05-01	9.657	10.636	9.656	10.181	+5.361%	641,424	+14.714%
2025-04-30	9.573	9.777	9.164	9.663	+0.930%	392,278	+20.863%
2025-04-29	9.993	10.106	9.442	9.574	-4.155%	296,796	+21.987%
2025-04-28	9.681	10.238	9.470	9.989	+3.203%	569,938	+16.919%
2025-04-27	10.314	10.409	9.673	9.679	-6.120%	384,091	+20.663%
2025-04-26	10.021	10.539	10.021	10.310	+2.997%	428,694	+13.278%
2025-04-25	10.102	10.394	9.924	10.010	-0.881%	587,683	+16.673%
2025-04-24	9.524	10.259	9.087	10.099	+6.015%	615,326	+15.645%
2025-04-23	9.399	9.703	9.275	9.526	+1.351%	599,083	+22.601%
2025-04-22	8.600	9.459	8.355	9.399	+9.113%	569,510	+24.258%
2025-04-21	8.537	9.090	8.502	8.614	+0.926%	368,965	+35.582%
2025-04-20	8.371	8.622	8.217	8.535	+1.935%	270,830	+36.837%
2025-04-19	7.894	8.408	7.858	8.373	+5.987%	257,536	+39.484%
2025-04-18	7.732	8.085	7.659	7.900	+2.186%	215,575	+47.835%
2025-04-17	7.665	7.884	7.491	7.731	+0.874%	176,721	+51.067%
2025-04-16	7.709	7.880	7.471	7.664	-0.648%	193,793	+52.388%
2025-04-15	7.997	8.140	7.679	7.714	-3.491%	229,079	+51.400%
2025-04-14	7.996	8.394	7.962	7.993	-0.050%	277,735	+46.115%
2025-04-13	8.385	8.525	7.892	7.997	-4.605%	255,702	+46.042%
2025-04-12	8.247	8.571	8.113	8.383	+1.637%	255,620	+39.318%
2025-04-11	7.819	8.420	7.803	8.248	+5.487%	427,663	+41.598%
2025-04-10	7.990	8.082	7.557	7.819	-2.177%	552,328	+49.367%
2025-04-09	6.957	8.301	6.762	7.993	+14.875%	756,482	+46.115%
2025-04-08	7.241	7.519	6.915	6.958	-3.961%	578,084	+67.850%
2025-04-07	7.060	7.637	6.332	7.245	+2.766%	1,041,300	+61.201%
2025-04-06	8.263	8.278	6.923	7.050	-14.690%	703,865	+65.660%
2025-04-05	8.310	8.390	8.068	8.264	-0.566%	103,714	+41.324%
2025-04-04	8.397	8.619	8.010	8.311	-0.989%	266,723	+40.525%
2025-04-03	8.347	8.709	7.956	8.394	+0.551%	358,357	+39.135%
2025-04-02	8.947	9.141	8.187	8.348	-6.705%	606,051	+39.902%
2025-04-01	8.711	9.175	8.648	8.948	+2.626%	355,380	+30.521%
2025-03-31	8.698	8.874	8.367	8.719	+0.264%	666,636	+33.949%
2025-03-30	8.654	9.042	8.525	8.696	+0.497%	667,960	+34.303%
2025-03-29	9.227	9.300	8.530	8.653	-6.241%	476,891	+34.971%
2025-03-28	10.341	10.346	9.133	9.229	-10.745%	631,538	+26.547%
2025-03-27	10.534	10.728	10.246	10.340	-1.795%	216,083	+12.950%
2025-03-26	10.657	11.133	10.468	10.529	-1.220%	657,448	+10.922%
2025-03-25	10.504	10.820	10.234	10.659	+1.514%	326,618	+9.569%
2025-03-24	9.962	10.680	9.787	10.500	+5.411%	458,152	+11.229%
2025-03-23	9.900	10.107	9.618	9.961	+0.545%	265,176	+17.247%
2025-03-22	9.699	10.058	9.608	9.907	+2.166%	373,065	+17.886%
2025-03-21	9.895	10.118	9.420	9.697	-2.051%	503,001	+20.439%
2025-03-20	10.237	10.339	9.682	9.900	-3.254%	572,580	+17.970%
2025-03-19	9.653	10.300	9.556	10.233	+5.998%	534,615	+14.131%
2025-03-18	9.966	9.984	9.276	9.654	-3.150%	583,298	+20.976%
2025-03-17	9.587	10.324	9.578	9.968	+3.931%	452,966	+17.165%
2025-03-16	10.191	10.284	9.489	9.591	-5.841%	462,195	+21.770%
2025-03-15	9.973	10.412	9.888	10.186	+2.187%	269,693	+14.657%
2025-03-14	9.287	10.330	9.239	9.968	+7.414%	572,573	+17.165%
2025-03-13	9.666	9.724	8.933	9.280	-3.993%	621,196	+25.851%
2025-03-12	9.106	10.044	8.822	9.666	+6.255%	845,433	+20.826%
2025-03-11	8.786	9.568	8.138	9.097	+3.610%	1,211,474	+28.383%
2025-03-10	9.477	10.345	8.728	8.780	-7.345%	1,043,007	+33.018%
2025-03-09	11.280	11.364	9.317	9.476	-15.971%	827,805	+23.248%
2025-03-08	11.476	11.477	10.915	11.277	-1.811%	227,104	+3.565%
2025-03-07	11.891	12.151	11.242	11.485	-3.292%	301,486	+1.689%
2025-03-06	12.098	12.770	11.544	11.876	-1.843%	486,554	-1.659%
2025-03-05	11.084	12.162	10.875	12.099	+9.177%	345,118	-3.471%
2025-03-04	11.967	12.029	10.072	11.082	-7.372%	906,827	+5.387%
2025-03-03	14.349	14.382	11.783	11.964	-16.604%	791,512	-2.382%
2025-03-02	13.014	14.430	12.562	14.346	+10.201%	688,917	-18.591%
2025-03-01	13.320	13.872	12.552	13.018	-2.245%	585,714	-10.286%
2025-02-28	13.563	13.612	12.141	13.317	-1.734%	696,535	-12.300%
2025-02-27	12.961	13.811	12.836	13.552	+4.576%	397,595	-13.821%
2025-02-26	13.520	13.828	12.387	12.959	-4.185%	508,069	-9.877%
2025-02-25	13.833	14.198	12.659	13.525	-2.262%	815,394	-13.649%
2025-02-24	16.148	16.296	13.620	13.838	-14.279%	615,285	-15.602%
2025-02-23	15.283	16.158	15.204	16.143	+5.620%	373,605	-27.653%
2025-02-22	15.251	15.685	15.041	15.284	+0.249%	255,440	-23.587%
2025-02-21	15.717	16.859	14.997	15.246	-2.997%	722,241	-23.396%
2025-02-20	14.917	15.881	14.772	15.717	+5.377%	280,557	-25.692%
2025-02-19	13.894	15.270	13.600	14.915	+7.294%	430,810	-21.696%
2025-02-18	14.991	15.014	13.250	13.901	-7.259%	659,083	-15.984%
2025-02-17	14.902	16.273	14.702	14.989	+0.611%	816,370	-22.083%
2025-02-16	15.302	15.399	14.584	14.898	-2.627%	348,650	-21.607%
2025-02-15	15.385	15.882	14.800	15.300	-0.540%	627,405	-23.667%
2025-02-14	15.155	15.928	14.952	15.383	+1.511%	521,503	-24.079%
2025-02-13	14.945	15.423	14.620	15.154	+1.473%	514,579	-22.931%
2025-02-12	14.236	15.044	13.441	14.934	+4.888%	1,018,389	-21.796%
2025-02-11	14.565	15.587	14.026	14.238	-2.218%	886,912	-17.973%
2025-02-10	13.734	14.979	13.408	14.561	+5.968%	1,236,160	-19.793%
2025-02-09	13.828	14.744	13.050	13.741	-0.608%	658,208	-15.006%
2025-02-08	13.486	13.988	12.822	13.825	+2.499%	712,785	-15.523%
2025-02-07	13.117	14.817	12.900	13.488	+2.828%	1,099,360	-13.412%
2025-02-06	13.992	14.400	12.944	13.117	-6.300%	979,561	-10.963%
2025-02-05	14.370	14.980	13.780	13.999	-2.575%	461,229	-16.573%
2025-02-04	16.088	16.214	13.756	14.369	-10.696%	1,247,071	-18.721%
2025-02-03	15.528	16.344	11.780	16.090	+3.626%	1,539,434	-27.415%
2025-02-02	18.278	18.856	14.732	15.527	-15.079%	1,051,663	-24.783%
2025-02-01	20.283	20.583	18.100	18.284	-9.833%	621,171	-36.124%
2025-01-31	19.926	21.229	19.677	20.278	+1.767%	498,386	-42.406%
2025-01-30	18.385	20.368	18.158	19.926	+8.411%	614,144	-41.388%
2025-01-29	17.583	19.090	17.544	18.380	+4.551%	609,044	-36.458%
2025-01-28	19.175	19.432	17.294	17.580	-8.332%	619,208	-33.567%
2025-01-27	20.127	20.285	18.044	19.178	-4.743%	955,441	-39.102%
2025-01-26	20.653	21.439	20.101	20.133	-2.508%	386,561	-41.991%
2025-01-25	20.770	21.170	20.322	20.651	-0.606%	311,413	-43.446%
2025-01-24	20.831	21.896	20.199	20.777	-0.298%	478,977	-43.789%
2025-01-23	21.459	21.872	20.333	20.839	-2.876%	537,500	-43.956%
2025-01-22	22.819	23.110	21.256	21.456	-5.977%	441,289	-45.568%
2025-01-21	21.605	23.206	20.093	22.820	+5.565%	761,779	-48.821%
2025-01-20	20.645	23.761	19.763	21.617	+4.713%	1,199,376	-45.973%
2025-01-19	23.913	24.265	20.200	20.644	-13.660%	999,480	-43.427%
2025-01-18	24.752	25.131	23.255	23.910	-3.417%	486,580	-51.154%
2025-01-17	22.710	26.042	22.709	24.756	+9.004%	676,429	-52.824%
2025-01-16	23.131	23.514	22.214	22.711	-1.786%	433,070	-48.576%
2025-01-15	21.238	23.443	20.838	23.124	+8.947%	520,779	-49.494%
2025-01-14	20.112	21.290	20.026	21.225	+5.560%	269,638	-44.975%
2025-01-13	20.854	21.452	18.500	20.107	-3.582%	648,552	-41.916%
2025-01-12	21.337	21.597	20.459	20.854	-2.236%	230,088	-43.996%
2025-01-11	21.586	21.919	20.868	21.331	-1.186%	185,552	-45.249%
2025-01-10	21.096	21.890	20.681	21.587	+2.352%	362,590	-45.898%
2025-01-09	21.889	22.203	20.785	21.091	-3.663%	330,860	-44.626%
2025-01-08	23.785	24.554	20.432	21.893	-7.970%	623,499	-46.654%
2025-01-07	25.958	26.494	23.643	23.789	-8.345%	469,646	-50.906%
2025-01-06	25.448	26.717	24.886	25.955	+2.016%	755,918	-55.003%
2025-01-05	23.639	25.899	22.674	25.442	+7.632%	264,048	-54.096%
2025-01-04	23.069	23.941	22.674	23.638	+2.484%	265,485	-50.592%
2025-01-03	21.740	23.286	21.432	23.065	+6.114%	377,143	-49.365%
2025-01-02	20.495	22.157	20.468	21.736	+6.029%	318,076	-46.269%
2025-01-01	19.573	20.805	19.000	20.500	+4.715%	384,152	-43.029%
2024-12-31	20.011	20.485	19.451	19.577	-2.227%	326,321	-40.343%
2024-12-30	20.275	20.953	19.505	20.023	-1.253%	379,084	-41.672%
2024-12-29	21.272	21.324	20.015	20.277	-4.651%	158,995	-42.403%
2024-12-28	20.762	21.481	20.314	21.266	+2.432%	141,485	-45.081%
2024-12-27	21.188	22.094	20.610	20.761	-1.978%	212,483	-43.745%
2024-12-26	22.611	22.957	20.940	21.180	-6.341%	294,613	-44.858%
2024-12-25	23.333	23.700	22.273	22.614	-3.106%	162,872	-48.355%
2024-12-24	23.104	23.795	22.225	23.339	+1.022%	297,070	-49.959%
2024-12-23	20.442	23.769	20.003	23.103	+13.039%	602,641	-49.448%
2024-12-22	20.545	21.201	19.788	20.438	-0.487%	170,578	-42.856%
2024-12-21	22.193	23.609	20.090	20.538	-7.357%	434,360	-43.135%
2024-12-20	21.867	22.750	18.501	22.169	+1.497%	843,617	-47.318%
2024-12-19	24.453	24.790	21.003	21.842	-10.700%	867,483	-46.530%
2024-12-18	26.876	27.668	24.022	24.459	-8.973%	426,978	-52.251%
2024-12-17	28.492	29.365	26.605	26.870	-5.719%	372,979	-56.535%
2024-12-16	28.580	29.496	27.464	28.500	-0.262%	348,545	-59.021%
2024-12-15	27.429	28.732	26.584	28.575	+4.091%	170,905	-59.129%
2024-12-14	29.237	29.624	26.838	27.452	-6.102%	186,042	-57.457%
2024-12-13	29.096	29.444	28.257	29.236	+0.526%	223,852	-60.053%
2024-12-12	28.817	30.791	28.544	29.083	+0.948%	375,357	-59.843%
2024-12-11	27.059	29.043	26.094	28.810	+6.483%	654,562	-59.462%
2024-12-10	28.079	28.672	25.000	27.056	-3.609%	1,114,228	-56.834%
2024-12-09	33.311	33.357	25.494	28.069	-15.737%	698,967	-58.392%
2024-12-08	33.014	33.412	32.174	33.311	+0.897%	290,639	-64.940%
2024-12-07	34.212	34.371	32.801	33.015	-3.456%	370,961	-64.625%
2024-12-06	32.274	35.322	31.936	34.197	+6.011%	599,796	-65.848%
2024-12-05	31.896	35.324	30.288	32.258	+1.132%	921,466	-63.795%
2024-12-04	33.448	33.870	31.379	31.897	-4.577%	624,650	-63.385%
2024-12-03	31.850	33.995	29.850	33.427	+4.941%	847,725	-65.061%
2024-12-02	29.983	31.908	28.090	31.853	+6.240%	1,029,870	-63.335%
2024-12-01	31.195	31.900	29.393	29.982	-3.901%	457,661	-61.047%
2024-11-30	30.309	31.471	29.485	31.199	+2.967%	446,899	-62.566%
2024-11-29	29.417	30.549	29.187	30.300	+3.124%	597,778	-61.455%
2024-11-28	29.789	30.139	28.089	29.382	-1.363%	667,419	-60.251%
2024-11-27	30.868	31.652	28.648	29.788	-3.521%	887,582	-60.793%
2024-11-26	26.912	31.157	26.472	30.875	+14.670%	1,266,075	-62.173%
2024-11-25	28.506	29.741	26.103	26.925	-5.483%	1,048,069	-56.624%
2024-11-24	27.782	28.963	25.489	28.487	+2.236%	795,346	-59.002%
2024-11-23	26.617	29.418	26.249	27.864	+4.799%	1,330,059	-58.086%
2024-11-22	25.074	26.676	23.961	26.588	+6.068%	731,894	-56.074%
2024-11-21	23.226	25.300	22.471	25.067	+7.843%	702,842	-53.409%
2024-11-20	24.423	25.250	22.909	23.244	-4.878%	683,004	-49.755%
2024-11-19	25.689	26.241	23.876	24.436	-4.907%	639,525	-52.206%
2024-11-18	24.558	25.977	24.172	25.697	+4.642%	527,261	-54.551%
2024-11-17	25.901	27.000	24.226	24.557	-5.167%	658,102	-52.441%
2024-11-16	24.659	26.029	24.279	25.895	+5.004%	536,995	-54.899%
2024-11-15	23.271	24.997	22.457	24.661	+5.996%	562,531	-52.642%
2024-11-14	24.199	25.886	22.875	23.266	-3.824%	712,048	-49.802%
2024-11-13	24.515	27.050	22.349	24.191	-1.289%	1,149,356	-51.722%
2024-11-12	26.908	26.934	23.445	24.507	-8.950%	1,096,540	-52.344%
2024-11-11	25.777	27.108	24.869	26.916	+4.455%	1,167,205	-56.609%
2024-11-10	23.821	26.500	23.229	25.768	+8.237%	876,457	-54.676%
2024-11-09	22.462	23.877	21.862	23.807	+6.021%	347,421	-50.943%
2024-11-08	21.648	23.081	21.595	22.455	+3.771%	527,514	-47.989%
2024-11-07	21.267	21.969	20.574	21.639	+1.720%	480,428	-46.028%
2024-11-06	17.314	21.500	17.314	21.273	+22.944%	1,239,764	-45.099%
2024-11-05	16.380	17.630	16.334	17.303	+5.654%	357,526	-32.503%
2024-11-04	16.876	17.197	16.017	16.377	-2.951%	250,808	-28.687%
2024-11-03	17.968	18.029	16.109	16.875	-6.041%	416,613	-30.791%
2024-11-02	18.718	18.865	17.751	17.960	-4.070%	183,658	-34.972%
2024-11-01	19.023	19.809	18.380	18.722	-1.660%	198,976	-37.619%
2024-10-31	19.864	19.933	18.749	19.038	-4.207%	227,088	-38.654%
2024-10-30	20.301	20.347	19.390	19.874	-2.118%	275,287	-41.235%
2024-10-29	19.211	20.538	19.174	20.304	+5.739%	445,327	-42.479%
2024-10-28	18.979	19.382	18.209	19.202	+1.250%	288,542	-39.178%
2024-10-27	18.358	19.115	18.240	18.965	+3.261%	141,934	-38.418%
2024-10-26	18.180	19.772	17.906	18.366	+0.918%	332,982	-36.410%
2024-10-25	20.396	20.494	17.111	18.199	-10.767%	353,652	-35.826%
2024-10-24	20.145	20.567	19.798	20.395	+1.246%	152,683	-42.736%
2024-10-23	20.941	20.993	19.518	20.144	-3.811%	235,399	-42.022%
2024-10-22	21.269	21.610	20.646	20.942	-1.561%	301,666	-44.232%
2024-10-21	22.172	22.393	21.050	21.274	-4.033%	224,122	-45.102%
2024-10-20	22.269	22.535	21.677	22.168	-0.337%	185,772	-47.316%
2024-10-19	22.098	22.329	21.690	22.243	+0.638%	82,308	-47.494%
2024-10-18	21.320	22.361	20.955	22.102	+3.571%	259,915	-47.159%
2024-10-17	20.906	23.750	20.296	21.340	+2.081%	676,946	-45.272%
2024-10-16	21.400	21.502	20.574	20.905	-2.350%	385,425	-44.133%
2024-10-15	21.736	22.338	20.726	21.408	-1.500%	513,257	-45.446%
2024-10-14	20.310	22.002	20.026	21.734	+7.043%	496,655	-46.264%
2024-10-13	20.388	20.666	19.267	20.304	-0.397%	324,186	-42.479%
2024-10-12	20.439	21.037	20.339	20.385	-0.191%	212,253	-42.708%
2024-10-11	19.226	20.634	19.074	20.424	+6.237%	309,228	-42.817%
2024-10-10	19.280	19.762	18.522	19.225	-0.368%	369,852	-39.251%
2024-10-09	19.495	20.075	19.028	19.296	-1.016%	347,481	-39.475%
2024-10-08	20.535	20.851	19.197	19.494	-5.065%	803,754	-40.089%
2024-10-07	20.751	21.742	20.381	20.534	-1.031%	487,302	-43.124%
2024-10-06	19.881	20.853	19.635	20.748	+4.308%	158,314	-43.710%
2024-10-05	20.364	20.527	19.552	19.891	-2.356%	188,737	-41.285%
2024-10-04	19.035	20.595	18.890	20.371	+6.946%	495,134	-42.668%
2024-10-03	20.166	20.534	18.524	19.048	-5.595%	507,393	-38.686%
2024-10-02	20.696	22.404	19.770	20.177	-2.583%	798,221	-42.117%
2024-10-01	22.891	24.888	20.140	20.712	-9.527%	695,310	-43.612%
2024-09-30	23.251	23.910	22.375	22.893	-1.586%	458,002	-48.984%
2024-09-29	22.847	23.750	22.253	23.262	+1.821%	266,494	-49.794%
2024-09-28	23.632	24.048	22.500	22.846	-3.297%	227,032	-48.879%
2024-09-27	23.067	23.914	22.766	23.625	+2.415%	413,822	-50.565%
2024-09-26	22.467	24.079	22.060	23.068	+2.698%	574,008	-49.371%
2024-09-25	21.854	23.219	21.214	22.462	+2.834%	814,562	-48.006%
2024-09-24	22.458	22.773	21.463	21.843	-2.695%	441,693	-46.532%
2024-09-23	21.690	22.720	21.095	22.448	+3.533%	413,208	-47.973%
2024-09-22	21.190	21.910	20.560	21.682	+2.332%	390,239	-46.135%
2024-09-21	21.083	21.693	20.445	21.188	+0.560%	140,271	-44.879%
2024-09-20	20.439	21.326	20.090	21.070	+3.082%	356,240	-44.570%
2024-09-19	19.818	21.052	19.742	20.440	+3.185%	595,183	-42.862%
2024-09-18	19.503	19.830	18.173	19.809	+1.595%	452,835	-41.042%
2024-09-17	18.004	19.970	17.720	19.498	+8.268%	384,932	-40.102%
2024-09-16	18.667	18.939	17.799	18.009	-3.530%	284,554	-35.149%
2024-09-15	19.627	20.247	18.477	18.668	-4.901%	365,211	-37.438%
2024-09-14	19.826	20.152	19.209	19.630	-0.969%	247,124	-40.504%
2024-09-13	19.407	20.128	18.471	19.822	+2.202%	545,089	-41.081%
2024-09-12	18.724	19.507	18.703	19.395	+2.820%	459,452	-39.783%
2024-09-11	18.189	18.952	17.619	18.863	+3.706%	326,588	-38.085%
2024-09-10	17.319	18.487	16.965	18.189	+5.084%	421,293	-35.791%
2024-09-09	16.233	17.622	16.030	17.309	+6.615%	514,719	-32.526%
2024-09-08	16.025	16.617	15.906	16.235	+1.317%	337,417	-28.063%
2024-09-07	16.193	16.649	15.813	16.024	-1.093%	241,190	-27.116%
2024-09-06	17.003	17.354	15.568	16.201	-4.728%	631,991	-27.912%
2024-09-05	17.296	17.460	16.742	17.005	-1.677%	353,349	-31.320%
2024-09-04	15.859	17.658	15.021	17.295	+9.020%	683,083	-32.472%
2024-09-03	17.171	17.539	15.750	15.864	-7.633%	329,383	-26.380%
2024-09-02	16.429	17.478	16.339	17.175	+4.553%	247,196	-32.000%
2024-09-01	17.271	17.339	16.270	16.427	-4.887%	253,162	-28.904%
2024-08-31	17.392	17.630	17.017	17.271	-0.787%	143,689	-32.378%
2024-08-30	17.454	18.057	16.591	17.408	-0.161%	361,907	-32.910%
2024-08-29	17.947	18.670	17.219	17.436	-2.918%	332,555	-33.018%
2024-08-28	18.970	19.305	17.554	17.960	-5.404%	438,410	-34.972%
2024-08-27	20.700	21.329	18.685	18.986	-8.098%	897,772	-38.486%
2024-08-26	22.451	22.780	20.577	20.659	-7.883%	241,679	-43.468%
2024-08-25	22.185	22.972	21.000	22.427	+1.054%	354,168	-47.924%
2024-08-24	22.180	23.006	21.682	22.193	+0.041%	381,378	-47.375%
2024-08-23	20.072	22.403	20.072	22.184	+10.522%	469,155	-47.354%
2024-08-22	19.683	20.659	19.393	20.072	+1.997%	238,130	-41.814%
2024-08-21	18.434	19.855	18.200	19.679	+6.870%	250,002	-40.652%
2024-08-20	18.162	19.158	17.993	18.414	+1.399%	330,795	-36.575%
2024-08-19	17.841	18.200	17.523	18.160	+1.788%	227,006	-35.688%
2024-08-18	18.617	18.782	17.834	17.841	-4.163%	132,609	-34.538%
2024-08-17	17.880	18.685	17.780	18.616	+4.116%	156,757	-37.264%
2024-08-16	18.120	19.252	17.284	17.880	-1.325%	361,619	-34.681%
2024-08-15	18.665	19.268	17.791	18.120	-2.920%	322,093	-35.546%
2024-08-14	19.471	19.932	18.578	18.665	-4.090%	287,302	-37.428%
2024-08-13	18.483	19.598	18.067	19.461	+5.234%	407,531	-39.988%
2024-08-12	17.657	19.300	17.603	18.493	+4.752%	385,728	-36.846%
2024-08-11	19.269	19.419	17.608	17.654	-8.386%	290,913	-33.845%
2024-08-10	18.202	19.426	17.588	19.270	+5.867%	387,854	-39.393%
2024-08-09	18.411	18.643	17.085	18.202	-1.162%	570,360	-35.837%
2024-08-08	14.947	18.509	14.641	18.416	+23.209%	1,001,729	-36.582%
2024-08-07	16.036	16.689	14.609	14.947	-6.849%	502,301	-21.864%
2024-08-06	15.320	16.980	15.312	16.046	+4.691%	619,831	-27.216%
2024-08-05	17.620	17.926	13.505	15.327	-13.053%	1,705,542	-23.801%
2024-08-04	18.483	18.716	16.749	17.628	-4.600%	553,305	-33.747%
2024-08-03	19.726	20.017	17.864	18.478	-6.369%	371,979	-36.795%
2024-08-02	21.652	21.791	19.397	19.735	-8.854%	518,339	-40.821%
2024-08-01	21.955	22.328	20.059	21.652	-1.438%	483,749	-46.060%
2024-07-31	23.157	23.562	21.913	21.968	-5.147%	362,947	-46.836%
2024-07-30	24.140	24.809	22.848	23.160	-4.016%	244,552	-49.573%
2024-07-29	24.245	26.095	24.129	24.129	-0.462%	305,880	-51.598%
2024-07-28	25.283	25.459	23.992	24.241	-4.254%	235,352	-51.821%
2024-07-27	25.794	26.137	24.400	25.318	-1.811%	311,566	-53.871%
2024-07-26	23.814	26.333	23.777	25.785	+8.245%	259,847	-54.706%
2024-07-25	23.955	24.671	22.855	23.821	-0.418%	468,358	-50.972%
2024-07-24	24.101	25.876	23.702	23.921	-0.759%	265,332	-51.177%
2024-07-23	25.812	26.172	23.600	24.104	-6.675%	335,842	-51.547%
2024-07-22	27.465	27.532	25.687	25.828	-5.947%	344,381	-54.782%
2024-07-21	27.650	28.154	26.200	27.461	-0.640%	381,090	-57.471%
2024-07-20	26.442	28.138	26.252	27.638	+4.488%	281,945	-57.743%
2024-07-19	26.984	27.422	25.628	26.451	-2.051%	374,502	-55.847%
2024-07-18	25.659	27.130	25.009	27.005	+5.139%	297,521	-56.752%
2024-07-17	24.948	26.798	24.886	25.685	+3.016%	500,102	-54.530%
2024-07-16	23.068	24.967	22.610	24.933	+8.080%	571,588	-53.158%
2024-07-15	21.672	23.217	21.597	23.069	+6.368%	449,379	-49.374%
2024-07-14	20.296	21.770	20.251	21.688	+6.911%	237,856	-46.150%
2024-07-13	19.788	20.682	19.687	20.286	+2.522%	189,603	-42.428%
2024-07-12	19.605	20.090	19.090	19.787	+0.944%	233,116	-40.976%
2024-07-11	20.576	21.267	19.545	19.602	-4.720%	333,187	-40.419%
2024-07-10	20.879	21.397	20.358	20.573	-1.447%	323,373	-43.231%
2024-07-09	19.695	21.146	19.384	20.875	+5.938%	452,158	-44.053%
2024-07-08	18.631	20.557	17.674	19.705	+5.742%	630,456	-40.731%
2024-07-07	20.142	20.154	18.522	18.635	-7.633%	350,444	-37.328%
2024-07-06	18.906	20.440	18.588	20.175	+6.695%	316,664	-42.112%
2024-07-05	19.830	19.861	16.910	18.909	-4.673%	806,226	-38.236%
2024-07-04	21.476	21.668	19.332	19.836	-7.671%	445,658	-41.122%
2024-07-03	23.318	23.516	20.932	21.484	-7.913%	396,842	-45.639%
2024-07-02	22.529	23.600	22.261	23.330	+3.546%	235,441	-49.940%
2024-07-01	23.479	24.070	22.500	22.531	-4.103%	317,965	-48.165%
2024-06-30	22.795	23.754	22.000	23.495	+3.008%	285,323	-50.292%
2024-06-29	23.058	23.784	22.667	22.809	-1.054%	179,265	-48.797%
2024-06-28	23.232	23.450	22.581	23.052	-0.758%	337,871	-49.336%
2024-06-27	23.054	24.246	22.677	23.228	+0.807%	549,252	-49.720%
2024-06-26	23.394	23.791	22.454	23.042	-1.534%	437,503	-49.314%
2024-06-25	22.708	23.484	22.369	23.401	+3.002%	427,955	-50.092%
2024-06-24	20.248	22.800	19.452	22.719	+12.170%	834,313	-48.594%
2024-06-23	20.976	21.479	20.020	20.254	-3.442%	233,370	-42.337%
2024-06-22	21.305	21.359	20.809	20.976	-1.567%	197,997	-44.322%
2024-06-21	20.772	21.850	20.144	21.310	+2.580%	555,311	-45.195%
2024-06-20	21.194	23.239	20.585	20.774	-1.986%	837,043	-43.781%
2024-06-19	20.410	21.574	20.044	21.195	+3.795%	606,132	-44.897%
2024-06-18	21.613	21.727	18.663	20.420	-5.546%	1,002,320	-42.806%
2024-06-17	25.034	25.695	20.828	21.619	-13.635%	1,670,928	-45.978%
2024-06-16	25.364	25.504	24.409	25.032	-1.336%	285,096	-53.344%
2024-06-15	26.123	26.626	25.277	25.371	-2.957%	297,587	-53.967%
2024-06-14	28.881	29.330	25.588	26.144	-9.398%	600,505	-55.328%
2024-06-13	31.245	31.751	28.373	28.856	-7.637%	680,168	-59.527%
2024-06-12	27.197	33.300	26.810	31.242	+14.886%	1,053,551	-62.618%
2024-06-11	29.326	29.963	25.498	27.194	-7.270%	861,323	-57.053%
2024-06-10	27.844	29.778	26.568	29.326	+5.296%	573,618	-60.175%
2024-06-09	26.762	29.310	26.621	27.851	+3.937%	313,441	-58.066%
2024-06-08	27.869	30.879	26.642	26.796	-3.964%	816,193	-56.415%
2024-06-07	28.053	32.500	25.900	27.902	-0.623%	1,056,765	-58.143%
2024-06-06	26.796	28.739	26.014	28.077	+4.933%	581,642	-58.404%
2024-06-05	25.248	27.122	25.174	26.757	+5.998%	478,692	-56.352%
2024-06-04	24.962	26.009	24.148	25.243	+1.033%	488,159	-53.734%
2024-06-03	24.222	26.004	23.881	24.985	+3.137%	325,648	-53.256%
2024-06-02	24.506	24.848	23.845	24.225	-1.143%	130,794	-51.789%
2024-06-01	24.377	24.684	24.100	24.505	+0.443%	92,662	-52.340%
2024-05-31	24.855	25.513	24.237	24.397	-1.851%	225,365	-52.129%
2024-05-30	26.447	27.188	24.857	24.857	-6.012%	409,737	-53.015%
2024-05-29	26.368	27.058	26.032	26.447	+0.364%	353,996	-55.840%
2024-05-28	25.702	27.055	24.643	26.351	+2.525%	393,417	-55.679%
2024-05-27	24.816	26.479	24.728	25.702	+3.662%	297,090	-54.560%
2024-05-26	25.298	25.605	24.427	24.794	-2.043%	156,513	-52.896%
2024-05-25	25.723	26.630	24.982	25.311	-1.720%	161,968	-53.858%
2024-05-24	26.112	26.318	24.578	25.754	-1.367%	188,131	-54.652%
2024-05-23	27.397	27.742	24.755	26.111	-4.425%	263,746	-55.272%
2024-05-22	27.634	27.840	26.787	27.320	-1.151%	207,206	-57.251%
2024-05-21	28.243	29.055	27.444	27.638	-2.146%	425,215	-57.743%
2024-05-20	24.133	28.457	23.732	28.244	+17.064%	727,584	-58.650%
2024-05-19	25.021	25.225	24.056	24.127	-3.585%	156,748	-51.594%
2024-05-18	24.693	25.300	24.552	25.024	+1.390%	155,262	-53.329%
2024-05-17	23.466	25.347	23.292	24.681	+5.209%	269,957	-52.680%
2024-05-16	23.644	24.150	22.730	23.459	-0.778%	262,773	-50.215%
2024-05-15	21.360	24.033	21.056	23.643	+10.678%	286,307	-50.603%
2024-05-14	22.578	22.839	21.217	21.362	-5.561%	213,339	-45.328%
2024-05-13	23.489	23.639	22.043	22.620	-3.700%	295,441	-48.369%

.dark-mode .Ph6T1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph6T1H{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDInjective Protocol / United States dollarcrypto Coinbase

INJUSD
Injective Protocol / United States dollar
crypto Coinbase