Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

May 17, 2025 9:45:50 AM EDT

2.7630USD-8.297%(-0.2500)220FIL636USD

2.7870Bid 2.7980Ask 0.0110Spread

Composite
2.7945 Coinbase
2.7910 Bitfinex
2.7945 Gemini
2.7973 Kraken
2.9280 OKX
2.7630 Binance.US
2.7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.850	2.850	2.763	2.763	-4.063%	94	0.000%
2025-05-16	2.948	3.014	2.880	2.880	-0.518%	487	-4.063%
2025-05-15	3.026	3.026	2.895	2.895	-8.357%	2,144	-4.560%
2025-05-14	3.284	3.290	3.135	3.159	-3.217%	334	-12.536%
2025-05-13	3.055	3.264	3.040	3.264	+4.381%	292	-15.349%
2025-05-12	3.166	3.292	3.028	3.127	-0.160%	204	-11.641%
2025-05-11	3.263	3.304	3.111	3.132	-3.423%	615	-11.782%
2025-05-10	3.100	3.243	3.093	3.243	+7.992%	52	-14.801%
2025-05-09	2.950	3.081	2.950	3.003	+1.797%	199	-7.992%
2025-05-08	2.665	2.950	2.665	2.950	+15.550%	2,485	-6.339%
2025-05-07	2.545	2.553	2.545	2.553	-1.200%	203	+8.226%
2025-05-06	2.584	2.584	2.584	2.584	-4.895%	193	+6.927%
2025-05-03	2.765	2.765	2.717	2.717	-4.499%	24	+1.693%
2025-05-02	2.845	2.845	2.845	2.845	+0.851%	17	-2.882%
2025-05-01	2.812	2.821	2.790	2.821	+3.220%	258	-2.056%
2025-04-30	2.733	2.733	2.733	2.733	0.000%	0.000001	+1.098%
2025-04-29	2.802	2.806	2.733	2.733	+0.552%	344	+1.098%
2025-04-28	2.671	2.804	2.671	2.718	-0.037%	29	+1.656%
2025-04-27	2.733	2.733	2.705	2.719	-4.596%	247	+1.618%
2025-04-26	2.917	2.917	2.827	2.850	-0.140%	889	-3.053%
2025-04-25	2.881	2.899	2.841	2.854	-0.314%	57	-3.189%
2025-04-24	2.706	2.863	2.706	2.863	+3.283%	9	-3.493%
2025-04-23	2.726	2.819	2.679	2.772	+3.781%	366	-0.325%
2025-04-22	2.644	2.709	2.644	2.671	+3.048%	509	+3.444%
2025-04-21	2.684	2.701	2.592	2.592	-3.175%	14	+6.597%
2025-04-20	2.663	2.677	2.663	2.677	+1.133%	2	+3.213%
2025-04-19	2.501	2.647	2.490	2.647	+8.439%	265	+4.382%
2025-04-18	2.443	2.443	2.441	2.441	+2.177%	308	+13.191%
2025-04-17	2.401	2.401	2.389	2.389	+0.294%	382	+15.655%
2025-04-16	2.382	2.382	2.382	2.382	-1.407%	1	+15.995%
2025-04-15	2.519	2.519	2.416	2.416	-4.957%	24	+14.363%
2025-04-14	2.543	2.590	2.540	2.542	+2.749%	347	+8.694%
2025-04-13	2.544	2.544	2.474	2.474	-3.435%	250	+11.681%
2025-04-12	2.472	2.578	2.455	2.562	+3.935%	608	+7.845%
2025-04-11	2.421	2.465	2.421	2.465	+4.493%	66	+12.089%
2025-04-10	2.348	2.359	2.331	2.359	-6.128%	81	+17.126%
2025-04-09	2.437	2.513	2.437	2.513	+9.882%	54	+9.948%
2025-04-08	2.377	2.377	2.284	2.287	-4.149%	2,909	+20.813%
2025-04-07	2.140	2.406	2.140	2.386	+3.290%	1,124	+15.801%
2025-04-06	2.579	2.579	2.310	2.310	-13.806%	1,486	+19.610%
2025-04-05	2.769	2.769	2.680	2.680	-5.233%	433	+3.097%
2025-04-04	2.725	3.087	2.718	2.828	0.000%	6,914	-2.298%

.dark-mode .hVZC3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVZC3s{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX