Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

May 17, 2025 11:40:02 AM EDT

2.8090USD-5.612%(-0.1670)615,748FIL1,753,938USD

2.8070Bid 2.8090Ask 0.0020Spread

Composite
2.8135 Coinbase
2.8090 Bitfinex
2.8135 Gemini
2.8047 Kraken
2.9280 OKX
2.7630 Binance.US
2.7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.878	2.891	2.753	2.809	-2.431%	388,086	0.000%
2025-05-16	2.937	3.024	2.850	2.879	-1.941%	596,995	-2.431%
2025-05-15	3.052	3.083	2.881	2.936	-3.769%	1,142,342	-4.326%
2025-05-14	3.217	3.289	3.025	3.051	-5.190%	966,412	-7.932%
2025-05-13	3.141	3.262	2.943	3.218	+2.451%	1,027,675	-12.710%
2025-05-12	3.142	3.276	2.991	3.141	-0.032%	1,097,785	-10.570%
2025-05-11	3.242	3.306	3.081	3.142	-3.174%	843,237	-10.598%
2025-05-10	3.020	3.261	2.997	3.245	+7.344%	1,123,949	-13.436%
2025-05-09	2.930	3.091	2.922	3.023	+3.139%	1,493,954	-7.079%
2025-05-08	2.589	2.955	2.582	2.931	+13.297%	1,314,953	-4.162%
2025-05-07	2.587	2.616	2.521	2.587	0.000%	720,334	+8.581%
2025-05-06	2.613	2.628	2.483	2.587	-0.995%	560,756	+8.581%
2025-05-05	2.631	2.688	2.569	2.613	-0.722%	396,680	+7.501%
2025-05-04	2.648	2.684	2.606	2.632	-0.679%	721,044	+6.725%
2025-05-03	2.803	2.807	2.610	2.650	-5.492%	699,388	+6.000%
2025-05-02	2.840	2.902	2.760	2.804	-1.268%	428,339	+0.178%
2025-05-01	2.768	2.863	2.747	2.840	+2.601%	486,825	-1.092%
2025-04-30	2.741	2.811	2.671	2.768	+0.985%	475,412	+1.481%
2025-04-29	2.766	2.838	2.700	2.741	-0.940%	460,402	+2.481%
2025-04-28	2.706	2.807	2.648	2.767	+2.254%	451,840	+1.518%
2025-04-27	2.864	2.888	2.672	2.706	-5.550%	641,826	+3.806%
2025-04-26	2.861	2.927	2.816	2.865	+0.175%	599,355	-1.955%
2025-04-25	2.859	2.913	2.801	2.860	+0.070%	1,107,938	-1.783%
2025-04-24	2.790	2.862	2.661	2.858	+2.364%	610,483	-1.714%
2025-04-23	2.715	2.817	2.672	2.792	+2.874%	725,982	+0.609%
2025-04-22	2.610	2.724	2.484	2.714	+3.905%	833,663	+3.500%
2025-04-21	2.647	2.718	2.583	2.612	-1.397%	301,616	+7.542%
2025-04-20	2.638	2.686	2.571	2.649	+0.493%	356,315	+6.040%
2025-04-19	2.452	2.657	2.451	2.636	+7.416%	382,780	+6.563%
2025-04-18	2.384	2.491	2.366	2.454	+3.066%	326,031	+14.466%
2025-04-17	2.385	2.418	2.325	2.381	-0.335%	378,710	+17.976%
2025-04-16	2.416	2.444	2.349	2.389	-1.036%	497,918	+17.581%
2025-04-15	2.530	2.539	2.402	2.414	-4.547%	365,978	+16.363%
2025-04-14	2.492	2.601	2.489	2.529	+1.485%	527,691	+11.072%
2025-04-13	2.561	2.572	2.439	2.492	-2.732%	352,304	+12.721%
2025-04-12	2.454	2.587	2.418	2.562	+4.401%	505,600	+9.641%
2025-04-11	2.346	2.469	2.331	2.454	+4.470%	414,306	+14.466%
2025-04-10	2.473	2.480	2.300	2.349	-5.014%	896,019	+19.583%
2025-04-09	2.263	2.535	2.174	2.473	+9.280%	940,652	+13.587%
2025-04-08	2.369	2.419	2.238	2.263	-4.394%	812,190	+24.127%
2025-04-07	2.374	2.468	2.111	2.367	-0.295%	1,516,018	+18.673%
2025-04-06	2.697	2.708	2.322	2.374	-11.976%	1,019,566	+18.324%
2025-04-05	2.764	2.776	2.655	2.697	-2.495%	384,113	+4.153%
2025-04-04	2.731	2.913	2.683	2.766	+1.319%	786,809	+1.555%
2025-04-03	2.699	2.783	2.605	2.730	+1.111%	579,970	+2.894%
2025-04-02	2.836	2.906	2.646	2.700	-4.829%	735,685	+4.037%
2025-04-01	2.777	2.937	2.776	2.837	+2.124%	865,776	-0.987%
2025-03-31	2.756	2.811	2.699	2.778	+0.871%	458,241	+1.116%
2025-03-30	2.744	2.794	2.707	2.754	+0.328%	224,262	+1.997%
2025-03-29	2.826	2.851	2.698	2.745	-2.901%	382,600	+2.332%
2025-03-28	3.021	3.045	2.779	2.827	-6.360%	698,807	-0.637%
2025-03-27	3.026	3.109	2.959	3.019	-0.231%	392,266	-6.956%
2025-03-26	3.134	3.211	3.003	3.026	-3.415%	735,906	-7.171%
2025-03-25	3.126	3.158	3.090	3.133	+0.064%	354,571	-10.342%
2025-03-24	3.027	3.198	2.995	3.131	+3.436%	710,253	-10.284%
2025-03-23	2.988	3.034	2.966	3.027	+1.305%	357,717	-7.202%
2025-03-22	2.916	3.057	2.912	2.988	+2.434%	432,213	-5.991%
2025-03-21	3.046	3.068	2.830	2.917	-4.204%	995,559	-3.702%
2025-03-20	3.089	3.104	2.974	3.045	-1.392%	450,293	-7.750%
2025-03-19	2.925	3.095	2.920	3.088	+5.573%	913,874	-9.035%
2025-03-18	3.025	3.029	2.820	2.925	-3.274%	1,084,257	-3.966%
2025-03-17	2.833	3.081	2.833	3.024	+6.704%	789,655	-7.110%
2025-03-16	2.949	2.955	2.813	2.834	-3.867%	575,133	-0.882%
2025-03-15	2.884	2.979	2.858	2.948	+2.148%	355,639	-4.715%
2025-03-14	2.747	2.916	2.739	2.886	+5.098%	852,351	-2.668%
2025-03-13	2.788	2.835	2.664	2.746	-1.542%	1,106,485	+2.294%
2025-03-12	2.742	2.910	2.672	2.789	+1.751%	1,788,847	+0.717%
2025-03-11	2.643	2.806	2.440	2.741	+3.747%	2,408,231	+2.481%
2025-03-10	2.787	2.973	2.590	2.642	-5.169%	1,323,640	+6.321%
2025-03-09	3.103	3.122	2.740	2.786	-10.187%	887,201	+0.826%
2025-03-08	3.112	3.162	3.034	3.102	-0.353%	555,261	-9.446%
2025-03-07	3.087	3.224	2.908	3.113	+0.842%	1,046,765	-9.765%
2025-03-06	3.135	3.201	3.042	3.087	-1.563%	857,646	-9.006%
2025-03-05	3.015	3.179	2.976	3.136	+3.944%	1,261,585	-10.427%
2025-03-04	3.068	3.083	2.770	3.017	-1.662%	1,605,961	-6.894%
2025-03-03	3.564	3.582	2.999	3.068	-13.917%	1,044,720	-8.442%
2025-03-02	3.240	3.595	3.184	3.564	+9.932%	1,353,415	-21.184%
2025-03-01	3.247	3.296	3.136	3.242	-0.123%	330,716	-13.356%
2025-02-28	3.258	3.327	2.992	3.246	-0.429%	1,821,441	-13.463%
2025-02-27	3.145	3.339	3.124	3.260	+3.624%	790,847	-13.834%
2025-02-26	3.138	3.218	3.003	3.146	+0.255%	1,072,518	-10.712%
2025-02-25	3.013	3.178	2.797	3.138	+4.114%	2,139,186	-10.484%
2025-02-24	3.414	3.436	2.941	3.014	-11.665%	1,215,985	-6.802%
2025-02-23	3.435	3.508	3.376	3.412	-0.670%	284,100	-17.673%
2025-02-22	3.319	3.454	3.302	3.435	+3.526%	493,580	-18.224%
2025-02-21	3.496	3.606	3.252	3.318	-5.119%	752,676	-15.341%
2025-02-20	3.325	3.567	3.315	3.497	+5.205%	1,081,933	-19.674%
2025-02-19	3.227	3.343	3.190	3.324	+2.974%	540,486	-15.493%
2025-02-18	3.435	3.438	3.132	3.228	-6.026%	878,454	-12.980%
2025-02-17	3.400	3.517	3.314	3.435	+1.029%	853,369	-18.224%
2025-02-16	3.416	3.488	3.361	3.400	-0.498%	371,811	-17.382%
2025-02-15	3.527	3.572	3.381	3.417	-3.146%	573,884	-17.793%
2025-02-14	3.405	3.629	3.388	3.528	+3.673%	801,790	-20.380%
2025-02-13	3.479	3.510	3.346	3.403	-2.128%	571,181	-17.455%
2025-02-12	3.337	3.529	3.172	3.477	+4.164%	1,558,746	-19.212%
2025-02-11	3.428	3.537	3.266	3.338	-2.597%	1,022,018	-15.848%
2025-02-10	3.310	3.468	3.192	3.427	+3.503%	924,955	-18.033%
2025-02-09	3.308	3.387	3.160	3.311	+0.121%	729,438	-15.162%
2025-02-08	3.187	3.328	3.148	3.307	+3.668%	528,167	-15.059%
2025-02-07	3.121	3.383	3.075	3.190	+2.244%	1,225,842	-11.944%
2025-02-06	3.239	3.357	3.087	3.120	-3.733%	1,334,570	-9.968%
2025-02-05	3.335	3.384	3.194	3.241	-2.877%	1,104,195	-13.329%
2025-02-04	3.511	3.528	3.121	3.337	-4.929%	2,301,310	-15.823%
2025-02-03	3.605	3.758	2.868	3.510	-2.716%	4,603,696	-19.972%
2025-02-02	4.371	4.466	3.306	3.608	-17.418%	3,089,046	-22.145%
2025-02-01	4.810	4.874	4.325	4.369	-9.187%	666,020	-35.706%
2025-01-31	4.809	4.961	4.680	4.811	+0.062%	1,194,388	-41.613%
2025-01-30	4.514	4.897	4.477	4.808	+6.537%	866,419	-41.577%
2025-01-29	4.383	4.645	4.367	4.513	+2.943%	1,108,976	-37.758%
2025-01-28	4.658	4.725	4.324	4.384	-5.842%	796,968	-35.926%
2025-01-27	4.858	4.864	4.344	4.656	-4.198%	1,684,831	-39.669%
2025-01-26	4.982	5.187	4.852	4.860	-2.429%	493,073	-42.202%
2025-01-25	5.013	5.076	4.926	4.981	-0.678%	448,417	-43.606%
2025-01-24	5.064	5.202	4.897	5.015	-0.948%	839,323	-43.988%
2025-01-23	4.997	5.149	4.860	5.063	+1.280%	1,078,000	-44.519%
2025-01-22	5.253	5.303	4.964	4.999	-4.853%	702,427	-43.809%
2025-01-21	5.100	5.346	4.882	5.254	+2.999%	1,216,800	-46.536%
2025-01-20	4.973	5.467	4.821	5.101	+2.553%	1,881,452	-44.932%
2025-01-19	5.440	5.609	4.837	4.974	-8.617%	1,778,969	-43.526%
2025-01-18	5.834	5.870	5.323	5.443	-6.686%	1,207,371	-48.392%
2025-01-17	5.616	5.951	5.616	5.833	+3.882%	1,210,988	-51.843%
2025-01-16	5.657	5.787	5.391	5.615	-0.690%	1,322,407	-49.973%
2025-01-15	5.212	5.678	5.111	5.654	+8.543%	1,240,619	-50.318%
2025-01-14	4.919	5.246	4.901	5.209	+5.874%	753,126	-46.074%
2025-01-13	5.087	5.229	4.602	4.920	-3.264%	1,811,134	-42.907%
2025-01-12	5.200	5.233	5.016	5.086	-2.173%	892,471	-44.770%
2025-01-11	5.210	5.311	5.102	5.199	-0.230%	704,335	-45.970%
2025-01-10	5.050	5.259	5.014	5.211	+3.147%	675,421	-46.095%
2025-01-09	5.112	5.187	4.909	5.052	-1.193%	1,093,169	-44.398%
2025-01-08	5.351	5.486	4.894	5.113	-4.412%	1,324,309	-45.062%
2025-01-07	5.985	6.105	5.330	5.349	-10.656%	1,512,783	-47.486%
2025-01-06	5.913	6.298	5.785	5.987	+1.269%	2,538,959	-53.082%
2025-01-05	5.639	5.973	5.502	5.912	+4.841%	867,555	-52.486%
2025-01-04	5.663	5.731	5.564	5.639	-0.389%	433,620	-50.186%
2025-01-03	5.303	5.750	5.238	5.661	+6.791%	1,145,865	-50.380%
2025-01-02	5.110	5.359	5.110	5.301	+3.758%	595,804	-47.010%
2025-01-01	4.941	5.183	4.841	5.109	+3.379%	484,080	-45.019%
2024-12-31	4.918	5.130	4.802	4.942	+0.488%	818,644	-43.161%
2024-12-30	4.940	5.177	4.745	4.918	-0.606%	943,449	-42.883%
2024-12-29	5.203	5.230	4.905	4.948	-4.901%	569,789	-43.230%
2024-12-28	4.945	5.274	4.900	5.203	+5.281%	689,699	-46.012%
2024-12-27	4.985	5.193	4.886	4.942	-0.623%	447,625	-43.161%
2024-12-26	5.293	5.360	4.900	4.973	-5.992%	594,674	-43.515%
2024-12-25	5.458	5.494	5.226	5.290	-3.096%	792,070	-46.900%
2024-12-24	5.189	5.567	5.032	5.459	+5.203%	1,050,666	-48.544%
2024-12-23	4.827	5.248	4.719	5.189	+7.477%	1,267,769	-45.866%
2024-12-22	4.920	5.055	4.690	4.828	-1.830%	790,079	-41.819%
2024-12-21	5.208	5.479	4.845	4.918	-5.568%	1,541,236	-42.883%
2024-12-20	5.083	5.317	4.375	5.208	+2.500%	3,262,028	-46.064%
2024-12-19	5.644	5.737	4.918	5.081	-10.023%	3,117,472	-44.716%
2024-12-18	6.297	6.342	5.536	5.647	-10.123%	1,738,329	-50.257%
2024-12-17	6.531	6.659	6.213	6.283	-3.797%	1,139,402	-55.292%
2024-12-16	6.739	6.946	6.443	6.531	-2.971%	1,198,611	-56.990%
2024-12-15	6.429	6.787	6.315	6.731	+4.649%	1,072,114	-58.268%
2024-12-14	6.753	6.852	6.265	6.432	-4.753%	1,164,613	-56.328%
2024-12-13	6.736	6.852	6.516	6.753	+0.237%	1,418,547	-58.404%
2024-12-12	6.688	7.156	6.609	6.737	+0.748%	1,853,697	-58.305%
2024-12-11	6.205	6.792	5.947	6.687	+7.716%	2,024,259	-57.993%
2024-12-10	6.276	6.478	5.681	6.208	-1.052%	3,380,283	-54.752%
2024-12-09	7.867	7.873	5.523	6.274	-20.330%	3,585,173	-55.228%
2024-12-08	7.826	7.957	7.583	7.875	+0.626%	1,089,446	-64.330%
2024-12-07	8.089	8.120	7.692	7.826	-3.251%	1,570,471	-64.107%
2024-12-06	7.701	8.500	7.588	8.089	+5.038%	2,262,345	-65.274%
2024-12-05	8.097	8.283	7.505	7.701	-4.891%	3,764,994	-63.524%
2024-12-04	7.311	8.435	7.302	8.097	+10.736%	4,646,873	-65.308%
2024-12-03	7.294	7.700	6.681	7.312	+0.302%	4,170,044	-61.584%
2024-12-02	6.863	8.000	6.620	7.290	+6.144%	4,373,565	-61.468%
2024-12-01	7.076	7.093	6.651	6.868	-2.926%	2,234,833	-59.100%
2024-11-30	6.138	7.328	6.069	7.075	+15.247%	2,804,267	-60.297%
2024-11-29	5.811	6.172	5.628	6.139	+5.644%	1,602,542	-54.243%
2024-11-28	5.813	5.900	5.514	5.811	-0.069%	1,048,816	-51.661%
2024-11-27	5.429	5.849	5.292	5.815	+7.031%	1,210,726	-51.694%
2024-11-26	5.451	5.867	5.158	5.433	-0.440%	1,480,393	-48.297%
2024-11-25	5.735	5.867	5.350	5.457	-4.781%	2,065,900	-48.525%
2024-11-24	5.364	6.500	5.181	5.731	+6.683%	3,297,754	-50.986%
2024-11-23	4.939	5.676	4.844	5.372	+8.723%	2,868,981	-47.710%
2024-11-22	4.534	4.972	4.456	4.941	+9.025%	1,794,531	-43.149%
2024-11-21	4.241	4.667	4.082	4.532	+6.610%	1,707,959	-38.019%
2024-11-20	4.439	4.536	4.122	4.251	-4.192%	1,391,300	-33.921%
2024-11-19	4.533	4.586	4.291	4.437	-2.226%	741,218	-36.691%
2024-11-18	4.346	4.648	4.321	4.538	+4.466%	1,367,759	-38.100%
2024-11-17	4.747	4.880	4.253	4.344	-8.451%	1,162,768	-35.336%
2024-11-16	4.201	4.825	4.151	4.745	+12.976%	1,793,834	-40.801%
2024-11-15	3.855	4.258	3.785	4.200	+8.865%	1,189,315	-33.119%
2024-11-14	4.081	4.210	3.801	3.858	-5.464%	699,670	-27.190%
2024-11-13	4.225	4.301	3.859	4.081	-3.522%	1,240,657	-31.169%
2024-11-12	4.418	4.654	4.095	4.230	-4.147%	1,800,625	-33.593%
2024-11-11	4.271	4.417	4.119	4.413	+3.494%	1,048,970	-36.347%
2024-11-10	4.061	4.429	3.999	4.264	+5.258%	1,485,378	-34.123%
2024-11-09	3.915	4.080	3.788	4.051	+3.368%	646,819	-30.659%
2024-11-08	3.787	3.979	3.684	3.919	+4.035%	937,557	-28.324%
2024-11-07	3.714	3.828	3.673	3.767	+1.345%	481,907	-25.431%
2024-11-06	3.395	3.753	3.391	3.717	+9.614%	676,205	-24.428%
2024-11-05	3.270	3.430	3.268	3.391	+3.700%	273,571	-17.163%
2024-11-04	3.338	3.403	3.198	3.270	-1.949%	307,921	-14.098%
2024-11-03	3.433	3.439	3.239	3.335	-2.713%	251,273	-15.772%
2024-11-02	3.469	3.506	3.391	3.428	-1.153%	113,785	-18.057%
2024-11-01	3.529	3.584	3.423	3.468	-1.756%	599,251	-19.002%
2024-10-31	3.727	3.735	3.486	3.530	-5.184%	294,005	-20.425%
2024-10-30	3.707	3.788	3.663	3.723	+0.486%	398,345	-24.550%
2024-10-29	3.624	3.740	3.610	3.705	+2.263%	366,195	-24.184%
2024-10-28	3.568	3.667	3.484	3.623	+1.770%	366,856	-22.468%
2024-10-27	3.467	3.599	3.450	3.560	+2.682%	187,380	-21.096%
2024-10-26	3.433	3.483	3.371	3.467	+0.814%	249,381	-18.979%
2024-10-25	3.737	3.747	3.277	3.439	-7.950%	404,643	-18.319%
2024-10-24	3.691	3.766	3.648	3.736	+1.219%	183,559	-24.813%
2024-10-23	3.810	3.810	3.602	3.691	-2.894%	232,440	-23.896%
2024-10-22	3.853	3.908	3.726	3.801	-1.196%	340,850	-26.098%
2024-10-21	3.986	4.018	3.779	3.847	-3.463%	395,531	-26.982%
2024-10-20	3.771	4.017	3.710	3.985	+5.900%	630,595	-29.511%
2024-10-19	3.781	3.823	3.703	3.763	-0.291%	224,898	-25.352%
2024-10-18	3.636	3.779	3.624	3.774	+3.539%	415,350	-25.570%
2024-10-17	3.753	3.769	3.604	3.645	-2.800%	317,075	-22.936%
2024-10-16	3.804	3.826	3.696	3.750	-1.420%	305,914	-25.093%
2024-10-15	3.856	3.930	3.689	3.804	-1.297%	449,328	-26.157%
2024-10-14	3.568	3.900	3.531	3.854	+8.167%	611,467	-27.115%
2024-10-13	3.611	3.624	3.478	3.563	-1.329%	178,032	-21.162%
2024-10-12	3.585	3.654	3.573	3.611	+0.753%	220,675	-22.210%
2024-10-11	3.534	3.618	3.502	3.584	+1.357%	365,140	-21.624%
2024-10-10	3.498	3.537	3.430	3.536	+1.086%	379,662	-20.560%
2024-10-09	3.627	3.673	3.455	3.498	-3.557%	410,742	-19.697%
2024-10-08	3.712	3.774	3.586	3.627	-2.184%	344,840	-22.553%
2024-10-07	3.697	3.812	3.685	3.708	+0.298%	435,417	-24.245%
2024-10-06	3.616	3.710	3.604	3.697	+2.212%	225,830	-24.019%
2024-10-05	3.647	3.678	3.556	3.617	-0.850%	305,691	-22.339%
2024-10-04	3.572	3.656	3.546	3.648	+2.042%	238,522	-22.999%
2024-10-03	3.535	3.655	3.423	3.575	+1.103%	469,979	-21.427%
2024-10-02	3.551	3.684	3.450	3.536	-0.646%	387,489	-20.560%
2024-10-01	3.811	3.941	3.441	3.559	-6.612%	881,082	-21.073%
2024-09-30	4.088	4.099	3.778	3.811	-6.730%	406,785	-26.292%
2024-09-29	4.126	4.157	4.001	4.086	-1.041%	277,641	-31.253%
2024-09-28	4.197	4.222	4.019	4.129	-1.644%	253,496	-31.969%
2024-09-27	4.098	4.293	4.096	4.198	+2.290%	564,503	-33.087%
2024-09-26	3.942	4.147	3.880	4.104	+4.110%	754,696	-31.555%
2024-09-25	3.857	4.045	3.855	3.942	+2.204%	665,014	-28.742%
2024-09-24	3.764	3.885	3.695	3.857	+2.471%	410,370	-27.171%
2024-09-23	3.724	3.810	3.659	3.764	+1.156%	417,287	-25.372%
2024-09-22	3.870	3.870	3.607	3.721	-3.776%	280,215	-24.510%
2024-09-21	3.778	3.883	3.699	3.867	+2.383%	209,282	-27.360%
2024-09-20	3.685	3.832	3.653	3.777	+2.497%	404,362	-25.629%
2024-09-19	3.614	3.756	3.614	3.685	+1.936%	621,675	-23.772%
2024-09-18	3.464	3.615	3.364	3.615	+4.359%	519,089	-22.296%
2024-09-17	3.409	3.532	3.387	3.464	+1.524%	237,179	-18.909%
2024-09-16	3.448	3.473	3.360	3.412	-1.187%	279,174	-17.673%
2024-09-15	3.662	3.687	3.413	3.453	-5.707%	271,612	-18.650%
2024-09-14	3.729	3.747	3.639	3.662	-1.770%	169,214	-23.293%
2024-09-13	3.656	3.766	3.626	3.728	+1.802%	336,372	-24.651%
2024-09-12	3.598	3.680	3.579	3.662	+1.666%	208,940	-23.293%
2024-09-11	3.660	3.663	3.485	3.602	-1.585%	280,926	-22.016%
2024-09-10	3.604	3.693	3.540	3.660	+1.667%	335,749	-23.251%
2024-09-09	3.410	3.674	3.371	3.600	+5.665%	543,542	-21.972%
2024-09-08	3.347	3.443	3.316	3.407	+1.793%	197,025	-17.552%
2024-09-07	3.274	3.372	3.274	3.347	+2.230%	341,612	-16.074%
2024-09-06	3.356	3.415	3.145	3.274	-2.472%	646,566	-14.203%
2024-09-05	3.387	3.426	3.314	3.357	-1.061%	188,983	-16.324%
2024-09-04	3.353	3.469	3.170	3.393	+1.163%	348,634	-17.212%
2024-09-03	3.487	3.557	3.343	3.354	-3.897%	246,142	-16.249%
2024-09-02	3.359	3.531	3.315	3.490	+3.807%	421,139	-19.513%
2024-09-01	3.567	3.578	3.311	3.362	-5.747%	329,333	-16.449%
2024-08-31	3.636	3.671	3.535	3.567	-1.979%	135,440	-21.250%
2024-08-30	3.641	3.711	3.455	3.639	-0.082%	393,342	-22.808%
2024-08-29	3.642	3.801	3.595	3.642	+0.110%	375,616	-22.872%
2024-08-28	3.714	3.826	3.552	3.638	-2.073%	470,755	-22.787%
2024-08-27	3.936	4.048	3.652	3.715	-5.567%	615,142	-24.388%
2024-08-26	4.171	4.194	3.886	3.934	-5.478%	566,005	-28.597%
2024-08-25	4.242	4.263	4.058	4.162	-1.978%	240,420	-32.508%
2024-08-24	4.230	4.338	4.170	4.246	+0.378%	366,465	-33.844%
2024-08-23	3.954	4.294	3.954	4.230	+7.007%	655,377	-33.593%
2024-08-22	3.796	3.954	3.759	3.953	+4.163%	520,294	-28.940%
2024-08-21	3.654	3.849	3.610	3.795	+3.916%	458,994	-25.982%
2024-08-20	3.621	3.705	3.554	3.652	+0.717%	329,988	-23.083%
2024-08-19	3.548	3.636	3.530	3.626	+2.198%	326,586	-22.532%
2024-08-18	3.568	3.629	3.511	3.548	-0.588%	176,493	-20.829%
2024-08-17	3.501	3.585	3.486	3.569	+1.971%	164,984	-21.294%
2024-08-16	3.503	3.582	3.409	3.500	-0.086%	415,040	-19.743%
2024-08-15	3.585	3.677	3.429	3.503	-2.287%	616,451	-19.812%
2024-08-14	3.705	3.733	3.537	3.585	-3.265%	344,503	-21.646%
2024-08-13	3.731	3.773	3.595	3.706	-0.776%	428,663	-24.204%
2024-08-12	3.490	3.793	3.473	3.735	+7.020%	524,893	-24.793%
2024-08-11	3.781	3.850	3.450	3.490	-7.672%	422,306	-19.513%
2024-08-10	3.766	3.822	3.729	3.780	+0.372%	229,892	-25.688%
2024-08-09	3.819	3.861	3.696	3.766	-1.388%	472,295	-25.412%
2024-08-08	3.350	4.030	3.300	3.819	+14.000%	747,395	-26.447%
2024-08-07	3.494	3.567	3.316	3.350	-4.094%	677,906	-16.149%
2024-08-06	3.237	3.588	3.233	3.493	+7.975%	1,058,984	-19.582%
2024-08-05	3.529	3.564	2.900	3.235	-8.305%	2,883,182	-13.168%
2024-08-04	3.679	3.772	3.377	3.528	-4.312%	723,306	-20.380%
2024-08-03	3.868	3.950	3.594	3.687	-4.679%	547,909	-23.813%
2024-08-02	4.161	4.192	3.800	3.868	-7.019%	927,945	-27.378%
2024-08-01	4.209	4.296	3.878	4.160	-1.235%	728,123	-32.476%
2024-07-31	4.332	4.375	4.168	4.212	-2.703%	429,681	-33.310%
2024-07-30	4.439	4.533	4.238	4.329	-2.478%	330,655	-35.112%
2024-07-29	4.445	4.675	4.405	4.439	-0.135%	607,377	-36.720%
2024-07-28	4.572	4.645	4.397	4.445	-2.799%	266,872	-36.805%
2024-07-27	4.643	4.668	4.517	4.573	-1.486%	358,742	-38.574%
2024-07-26	4.198	4.709	4.187	4.642	+10.550%	542,926	-39.487%
2024-07-25	4.268	4.288	4.040	4.199	-1.617%	771,128	-33.103%
2024-07-24	4.453	4.544	4.214	4.268	-4.241%	525,455	-34.185%
2024-07-23	4.511	4.687	4.336	4.457	-1.197%	415,615	-36.976%
2024-07-22	4.781	4.822	4.483	4.511	-5.588%	815,566	-37.730%
2024-07-21	4.714	4.799	4.497	4.778	+1.379%	451,339	-41.210%
2024-07-20	4.655	4.785	4.576	4.713	+1.181%	518,475	-40.399%
2024-07-19	4.387	4.707	4.294	4.658	+6.202%	663,024	-39.695%
2024-07-18	4.556	4.656	4.307	4.386	-3.626%	496,450	-35.955%
2024-07-17	4.535	4.839	4.486	4.551	+0.331%	1,043,268	-38.277%
2024-07-16	4.447	4.626	4.237	4.536	+2.047%	761,206	-38.073%
2024-07-15	4.272	4.465	4.206	4.445	+4.050%	499,228	-36.805%
2024-07-14	4.287	4.349	4.186	4.272	-0.373%	384,171	-34.246%
2024-07-13	4.124	4.317	4.089	4.288	+3.952%	984,925	-34.492%
2024-07-12	4.083	4.147	3.955	4.125	+1.053%	1,284,478	-31.903%
2024-07-11	3.972	4.307	3.941	4.082	+2.769%	2,596,041	-31.186%
2024-07-10	3.906	3.994	3.818	3.972	+1.612%	839,258	-29.280%
2024-07-09	3.832	3.959	3.753	3.909	+1.983%	900,512	-28.140%
2024-07-08	3.639	3.941	3.453	3.833	+5.331%	1,606,452	-26.715%
2024-07-07	3.976	3.976	3.610	3.639	-8.476%	595,875	-22.808%
2024-07-06	3.544	4.017	3.504	3.976	+12.158%	943,134	-29.351%
2024-07-05	3.779	3.785	3.259	3.545	-6.192%	1,780,582	-20.762%
2024-07-04	4.098	4.130	3.768	3.779	-7.762%	1,224,361	-25.668%
2024-07-03	4.412	4.429	4.042	4.097	-7.224%	449,252	-31.438%
2024-07-02	4.322	4.455	4.303	4.416	+2.080%	200,142	-36.390%
2024-07-01	4.471	4.554	4.318	4.326	-3.265%	417,233	-35.067%
2024-06-30	4.335	4.494	4.293	4.472	+3.041%	221,467	-37.187%
2024-06-29	4.373	4.442	4.315	4.340	-0.777%	373,663	-35.276%
2024-06-28	4.497	4.573	4.371	4.374	-2.735%	555,565	-35.780%
2024-06-27	4.391	4.551	4.281	4.497	+2.344%	861,217	-37.536%
2024-06-26	4.439	4.496	4.300	4.394	-1.103%	624,089	-36.072%
2024-06-25	4.393	4.520	4.359	4.443	+1.138%	448,115	-36.777%
2024-06-24	4.284	4.413	4.010	4.393	+2.592%	961,107	-36.057%
2024-06-23	4.372	4.474	4.221	4.282	-2.081%	527,020	-34.400%
2024-06-22	4.389	4.441	4.342	4.373	-0.478%	222,221	-35.765%
2024-06-21	4.407	4.445	4.270	4.394	-0.385%	609,505	-36.072%
2024-06-20	4.431	4.623	4.315	4.411	-0.586%	758,776	-36.318%
2024-06-19	4.347	4.495	4.297	4.437	+1.977%	861,596	-36.691%
2024-06-18	4.934	4.940	4.119	4.351	-11.798%	1,903,848	-35.440%
2024-06-17	5.239	5.274	4.710	4.933	-5.841%	1,081,575	-43.057%
2024-06-16	5.217	5.290	5.127	5.239	+0.210%	416,042	-46.383%
2024-06-15	5.091	5.361	5.084	5.228	+2.691%	361,678	-46.270%
2024-06-14	5.398	5.464	4.942	5.091	-5.565%	672,844	-44.824%
2024-06-13	5.665	5.694	5.290	5.391	-4.837%	898,776	-47.895%
2024-06-12	5.380	5.751	5.216	5.665	+5.258%	997,846	-50.415%
2024-06-11	5.787	5.813	5.283	5.382	-7.015%	884,681	-47.808%
2024-06-10	6.120	6.151	5.720	5.788	-5.456%	1,019,427	-51.469%
2024-06-09	6.037	6.366	6.012	6.122	+1.341%	779,041	-54.116%
2024-06-08	6.097	6.824	5.863	6.041	-0.918%	2,795,475	-53.501%
2024-06-07	5.961	6.744	5.703	6.097	+2.281%	2,440,669	-53.928%
2024-06-06	6.081	6.089	5.842	5.961	-1.973%	768,258	-52.877%
2024-06-05	5.962	6.098	5.942	6.081	+1.945%	632,656	-53.807%
2024-06-04	5.784	6.051	5.710	5.965	+3.058%	1,111,466	-52.909%
2024-06-03	5.807	5.955	5.743	5.788	-0.293%	814,254	-51.469%
2024-06-02	5.792	5.864	5.691	5.805	+0.207%	339,716	-51.611%
2024-06-01	5.728	5.812	5.701	5.793	+1.135%	278,223	-51.510%
2024-05-31	5.801	5.849	5.637	5.728	-1.309%	413,736	-50.960%
2024-05-30	5.775	5.928	5.634	5.804	+0.433%	919,211	-51.602%
2024-05-29	5.936	6.039	5.750	5.779	-2.628%	559,672	-51.393%
2024-05-28	6.103	6.125	5.825	5.935	-2.753%	731,970	-52.671%
2024-05-27	5.853	6.235	5.838	6.103	+4.289%	450,590	-53.973%
2024-05-26	6.004	6.037	5.808	5.852	-2.580%	340,416	-51.999%
2024-05-25	5.817	6.041	5.808	6.007	+3.302%	388,032	-53.238%
2024-05-24	5.788	5.889	5.649	5.815	+0.432%	527,357	-51.694%
2024-05-23	6.120	6.229	5.500	5.790	-5.377%	785,755	-51.485%
2024-05-22	6.235	6.298	5.963	6.119	-1.813%	730,814	-54.094%
2024-05-21	6.172	6.354	6.055	6.232	+0.988%	922,234	-54.926%
2024-05-20	5.551	6.203	5.484	6.171	+11.189%	1,122,050	-54.481%
2024-05-19	5.855	5.961	5.488	5.550	-5.144%	695,854	-49.387%
2024-05-18	5.881	5.987	5.809	5.851	-0.527%	499,225	-51.991%
2024-05-17	5.754	5.990	5.685	5.882	+2.225%	501,181	-52.244%
2024-05-16	5.787	5.923	5.621	5.754	-0.553%	745,380	-51.182%
2024-05-15	5.346	5.849	5.276	5.786	+8.210%	756,543	-51.452%
2024-05-14	5.601	5.621	5.317	5.347	-4.535%	526,165	-47.466%
2024-05-13	5.604	5.729	5.367	5.601	-0.036%	843,666	-49.848%

.dark-mode .xc2MMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xc2MMQ{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase