Dark

FILUSD
Filecoin / United States dollar
crypto Kraken

Real-time

May 16, 2025 4:04:00 PM EDT

2.9280USD+0.103%(+0.0030)13,0950

0.0000Bid 0.0000Ask 0.0000Spread

Composite
2.8062 Coinbase
2.8050 Bitfinex
2.8062 Gemini
2.8047 Kraken
2.9280 OKX
2.7630 Binance.US
2.7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	2.981	3.018	2.928	2.928	+0.103%	13,095	0.000%
2025-05-15	3.049	3.079	2.883	2.925	-3.972%	222,019	+0.103%
2025-05-14	3.218	3.288	3.028	3.046	-5.433%	101,981	-3.874%
2025-05-13	3.142	3.259	2.947	3.221	+2.547%	132,804	-9.097%
2025-05-12	3.146	3.296	2.991	3.141	+0.096%	98,634	-6.781%
2025-05-11	3.244	3.304	3.085	3.138	-3.238%	505,179	-6.692%
2025-05-10	3.026	3.260	3.001	3.243	+7.384%	414,969	-9.713%
2025-05-09	2.931	3.090	2.925	3.020	+3.142%	72,444	-3.046%
2025-05-08	2.591	2.950	2.587	2.928	+13.225%	60,775	0.000%
2025-05-07	2.593	2.614	2.524	2.586	-0.039%	30,929	+13.225%
2025-05-06	2.616	2.624	2.485	2.587	-1.146%	95,679	+13.181%
2025-05-05	2.635	2.681	2.571	2.617	-0.645%	37,717	+11.884%
2025-05-04	2.655	2.682	2.608	2.634	-0.491%	24,178	+11.162%
2025-05-03	2.802	2.808	2.612	2.647	-5.464%	67,514	+10.616%
2025-05-02	2.831	2.896	2.763	2.800	-1.269%	212,182	+4.571%
2025-05-01	2.770	2.860	2.750	2.836	+2.494%	62,865	+3.244%
2025-04-30	2.741	2.805	2.674	2.767	+1.096%	21,770	+5.819%
2025-04-29	2.769	2.835	2.706	2.737	-1.120%	80,175	+6.978%
2025-04-28	2.706	2.804	2.646	2.768	+2.405%	90,159	+5.780%
2025-04-27	2.855	2.887	2.670	2.703	-5.622%	172,071	+8.324%
2025-04-26	2.866	2.926	2.823	2.864	-0.035%	100,620	+2.235%
2025-04-25	2.857	2.906	2.804	2.865	+0.245%	75,992	+2.199%
2025-04-24	2.793	2.858	2.663	2.858	+2.327%	113,220	+2.449%
2025-04-23	2.722	2.816	2.678	2.793	+2.684%	95,673	+4.834%
2025-04-22	2.610	2.725	2.486	2.720	+4.255%	225,007	+7.647%
2025-04-21	2.652	2.711	2.585	2.609	-1.473%	94,997	+12.227%
2025-04-20	2.642	2.686	2.571	2.648	+0.341%	24,085	+10.574%
2025-04-19	2.452	2.657	2.452	2.639	+7.758%	160,866	+10.951%
2025-04-18	2.383	2.489	2.373	2.449	+2.770%	38,402	+19.559%
2025-04-17	2.392	2.420	2.324	2.383	-0.126%	28,918	+22.870%
2025-04-16	2.421	2.442	2.350	2.386	-1.037%	60,836	+22.716%
2025-04-15	2.533	2.537	2.404	2.411	-4.704%	67,131	+21.443%
2025-04-14	2.494	2.597	2.490	2.530	+1.403%	92,931	+15.731%
2025-04-13	2.561	2.572	2.442	2.495	-2.729%	73,260	+17.355%
2025-04-12	2.453	2.585	2.420	2.565	+4.523%	88,301	+14.152%
2025-04-11	2.347	2.469	2.332	2.454	+4.514%	93,765	+19.315%
2025-04-10	2.473	2.473	2.304	2.348	-5.055%	89,133	+24.702%
2025-04-09	2.263	2.531	2.176	2.473	+9.667%	199,556	+18.399%
2025-04-08	2.370	2.418	2.242	2.255	-4.772%	62,165	+29.845%
2025-04-07	2.374	2.466	2.114	2.368	-0.127%	228,439	+23.649%
2025-04-06	2.688	2.707	2.324	2.371	-12.218%	164,309	+23.492%
2025-04-05	2.746	2.773	2.661	2.701	-2.350%	91,659	+8.404%
2025-04-04	2.734	3.450	2.687	2.766	+1.170%	995,833	+5.857%
2025-04-03	2.701	2.781	2.609	2.734	+1.147%	76,258	+7.096%
2025-04-02	2.837	2.903	2.647	2.703	-4.790%	66,091	+8.324%
2025-04-01	2.783	2.941	2.783	2.839	+2.122%	100,209	+3.135%
2025-03-31	2.753	2.809	2.706	2.780	+1.017%	37,446	+5.324%
2025-03-30	2.740	2.796	2.709	2.752	+0.218%	38,745	+6.395%
2025-03-29	2.831	2.848	2.701	2.746	-2.762%	52,458	+6.628%
2025-03-28	3.014	3.041	2.781	2.824	-6.428%	147,744	+3.683%
2025-03-27	3.024	3.108	2.961	3.018	-0.264%	43,633	-2.982%
2025-03-26	3.132	3.209	3.006	3.026	-3.354%	36,447	-3.239%
2025-03-25	3.126	3.155	3.097	3.131	+0.032%	35,888	-6.484%
2025-03-24	3.026	3.196	2.999	3.130	+3.471%	132,679	-6.454%
2025-03-23	2.984	3.030	2.966	3.025	+1.272%	27,976	-3.207%
2025-03-22	2.917	3.054	2.917	2.987	+2.435%	57,293	-1.975%
2025-03-21	3.049	3.065	2.873	2.916	-4.331%	106,491	+0.412%
2025-03-20	3.097	3.100	2.977	3.048	-1.487%	111,788	-3.937%
2025-03-19	2.925	3.096	2.919	3.094	+5.850%	125,562	-5.365%
2025-03-18	3.023	3.027	2.827	2.923	-3.531%	107,539	+0.171%
2025-03-17	2.841	3.077	2.841	3.030	+6.690%	57,756	-3.366%
2025-03-16	2.951	2.952	2.818	2.840	-3.794%	98,428	+3.099%
2025-03-15	2.886	2.976	2.863	2.952	+2.181%	56,020	-0.813%
2025-03-14	2.743	2.913	2.743	2.889	+4.940%	357,775	+1.350%
2025-03-13	2.780	2.837	2.666	2.753	-0.900%	57,953	+6.357%
2025-03-12	2.747	2.868	2.676	2.778	+1.387%	91,416	+5.400%
2025-03-11	2.646	2.805	2.442	2.740	+3.670%	133,393	+6.861%
2025-03-10	2.788	2.973	2.600	2.643	-5.031%	305,353	+10.783%
2025-03-09	3.104	3.123	2.750	2.783	-10.197%	277,089	+5.210%
2025-03-08	3.109	3.157	3.037	3.099	+0.032%	56,654	-5.518%
2025-03-07	3.088	3.222	2.911	3.098	+0.259%	118,541	-5.487%
2025-03-06	3.139	3.197	3.046	3.090	-1.404%	48,502	-5.243%
2025-03-05	3.007	3.176	2.978	3.134	+3.740%	91,890	-6.573%
2025-03-04	3.053	3.078	2.770	3.021	-1.468%	181,558	-3.078%
2025-03-03	3.565	3.578	2.999	3.066	-13.901%	146,449	-4.501%
2025-03-02	3.238	3.592	3.186	3.561	+9.704%	84,794	-17.776%
2025-03-01	3.238	3.295	3.136	3.246	+0.062%	43,748	-9.797%
2025-02-28	3.258	3.321	2.995	3.244	-0.338%	169,307	-9.741%
2025-02-27	3.146	3.334	3.127	3.255	+3.596%	48,758	-10.046%
2025-02-26	3.124	3.214	3.006	3.142	+0.191%	92,387	-6.811%
2025-02-25	3.014	3.172	2.805	3.136	+3.979%	202,373	-6.633%
2025-02-24	3.415	3.434	2.937	3.016	-11.632%	178,148	-2.918%
2025-02-23	3.436	3.504	3.382	3.413	-0.958%	40,105	-14.210%
2025-02-22	3.317	3.454	3.304	3.446	+3.858%	107,880	-15.032%
2025-02-21	3.498	3.602	3.256	3.318	-5.254%	103,598	-11.754%
2025-02-20	3.323	3.525	3.323	3.502	+5.292%	118,344	-16.391%
2025-02-19	3.227	3.340	3.194	3.326	+3.132%	94,612	-11.966%
2025-02-18	3.434	3.434	3.133	3.225	-5.922%	212,712	-9.209%
2025-02-17	3.400	3.515	3.316	3.428	+0.794%	82,233	-14.586%
2025-02-16	3.414	3.485	3.361	3.401	-0.468%	35,107	-13.908%
2025-02-15	3.519	3.566	3.382	3.417	-3.229%	34,704	-14.311%
2025-02-14	3.406	3.622	3.392	3.531	+3.579%	132,989	-17.077%
2025-02-13	3.476	3.508	3.348	3.409	-2.265%	81,482	-14.110%
2025-02-12	3.338	3.527	3.182	3.488	+4.494%	151,944	-16.055%
2025-02-11	3.427	3.534	3.268	3.338	-2.540%	111,005	-12.283%
2025-02-10	3.313	3.469	3.196	3.425	+3.163%	139,677	-14.511%
2025-02-09	3.311	3.379	3.163	3.320	+0.151%	61,998	-11.807%
2025-02-08	3.186	3.325	3.155	3.315	+4.016%	42,178	-11.674%
2025-02-07	3.126	3.380	3.080	3.187	+2.180%	85,206	-8.127%
2025-02-06	3.240	3.355	3.086	3.119	-3.764%	270,778	-6.124%
2025-02-05	3.343	3.382	3.194	3.241	-3.138%	98,337	-9.658%
2025-02-04	3.514	3.522	3.123	3.346	-4.700%	728,047	-12.493%
2025-02-03	3.603	3.603	2.620	3.511	-2.282%	1,316,764	-16.605%
2025-02-02	4.376	4.458	3.306	3.593	-17.837%	422,362	-18.508%
2025-02-01	4.812	4.865	4.324	4.373	-8.725%	216,798	-33.044%
2025-01-31	4.808	4.957	4.688	4.791	-0.560%	148,628	-38.885%
2025-01-30	4.520	4.893	4.479	4.818	+6.806%	141,936	-39.228%
2025-01-29	4.399	4.641	4.371	4.511	+2.663%	139,283	-35.092%
2025-01-28	4.697	4.721	4.330	4.394	-5.343%	341,052	-33.364%
2025-01-27	4.856	4.856	4.353	4.642	-4.407%	315,587	-36.924%
2025-01-26	4.979	5.182	4.856	4.856	-2.529%	246,018	-39.703%
2025-01-25	5.011	5.077	4.928	4.982	-0.599%	247,894	-41.228%
2025-01-24	5.069	5.205	4.897	5.012	-0.949%	372,637	-41.580%
2025-01-23	4.990	5.147	4.866	5.060	+1.281%	404,523	-42.134%
2025-01-22	5.252	5.273	4.971	4.996	-4.856%	99,209	-41.393%
2025-01-21	5.098	5.341	4.886	5.251	+3.102%	118,952	-44.239%
2025-01-20	4.975	5.456	4.824	5.093	+2.475%	240,639	-42.509%
2025-01-19	5.427	5.611	4.840	4.970	-8.891%	462,302	-41.087%
2025-01-18	5.853	5.860	5.327	5.455	-6.528%	325,275	-46.324%
2025-01-17	5.612	5.949	5.612	5.836	+4.010%	198,881	-49.829%
2025-01-16	5.659	5.782	5.390	5.611	-0.778%	393,649	-47.817%
2025-01-15	5.211	5.674	5.112	5.655	+8.230%	214,757	-48.223%
2025-01-14	4.925	5.245	4.902	5.225	+6.178%	140,606	-43.962%
2025-01-13	5.082	5.220	4.606	4.921	-3.054%	266,355	-40.500%
2025-01-12	5.205	5.230	5.013	5.076	-2.478%	61,928	-42.317%
2025-01-11	5.214	5.307	5.104	5.205	-0.153%	32,085	-43.746%
2025-01-10	5.073	5.259	5.020	5.213	+3.166%	139,039	-43.833%
2025-01-09	5.131	5.191	4.915	5.053	-1.520%	389,357	-42.054%
2025-01-08	5.358	5.488	4.896	5.131	-4.111%	359,611	-42.935%
2025-01-07	5.974	6.108	5.330	5.351	-10.623%	287,062	-45.281%
2025-01-06	5.905	6.286	5.785	5.987	+1.251%	382,272	-51.094%
2025-01-05	5.633	5.962	5.504	5.913	+4.859%	260,007	-50.482%
2025-01-04	5.667	5.722	5.565	5.639	-0.459%	258,339	-48.076%
2025-01-03	5.304	5.746	5.247	5.665	+6.766%	289,712	-48.314%
2025-01-02	5.133	5.355	5.114	5.306	+3.876%	145,109	-44.817%
2025-01-01	4.943	5.181	4.840	5.108	+3.317%	481,969	-42.678%
2024-12-31	4.921	5.127	4.806	4.944	+0.611%	102,100	-40.777%
2024-12-30	4.941	5.168	4.750	4.914	-0.747%	176,242	-40.415%
2024-12-29	5.203	5.230	4.906	4.951	-4.916%	156,577	-40.860%
2024-12-28	4.946	5.268	4.903	5.207	+5.405%	97,752	-43.768%
2024-12-27	4.973	5.192	4.886	4.940	-0.604%	258,726	-40.729%
2024-12-26	5.292	5.353	4.908	4.970	-6.031%	146,275	-41.087%
2024-12-25	5.459	5.485	5.228	5.289	-3.203%	307,333	-44.640%
2024-12-24	5.191	5.559	5.040	5.464	+5.523%	142,426	-46.413%
2024-12-23	4.829	5.248	4.724	5.178	+7.138%	145,334	-43.453%
2024-12-22	4.919	5.052	4.693	4.833	-1.728%	109,759	-39.417%
2024-12-21	5.210	5.479	4.851	4.918	-5.677%	225,096	-40.464%
2024-12-20	5.082	5.314	4.376	5.214	+2.577%	740,518	-43.843%
2024-12-19	5.647	5.732	4.927	5.083	-10.147%	775,225	-42.396%
2024-12-18	6.292	6.337	5.540	5.657	-9.791%	1,074,091	-48.241%
2024-12-17	6.534	6.652	6.217	6.271	-3.981%	429,911	-53.309%
2024-12-16	6.736	6.936	6.451	6.531	-2.870%	738,401	-55.168%
2024-12-15	6.433	6.781	6.324	6.724	+4.556%	176,902	-56.454%
2024-12-14	6.754	6.845	6.273	6.431	-4.698%	394,354	-54.471%
2024-12-13	6.734	6.847	6.528	6.748	+0.178%	517,085	-56.609%
2024-12-12	6.689	7.152	6.564	6.736	+0.642%	707,066	-56.532%
2024-12-11	6.207	6.795	5.954	6.693	+7.899%	436,123	-56.253%
2024-12-10	6.277	6.479	5.686	6.203	-1.555%	535,121	-52.797%
2024-12-09	7.878	7.878	5.592	6.301	-20.008%	1,246,189	-53.531%
2024-12-08	7.831	7.975	7.550	7.877	+0.652%	492,788	-62.828%
2024-12-07	8.088	8.096	7.709	7.826	-3.251%	572,219	-62.586%
2024-12-06	7.702	8.324	6.720	8.089	+4.997%	879,846	-63.803%
2024-12-05	8.101	8.284	7.510	7.704	-4.854%	1,017,555	-61.994%
2024-12-04	7.315	8.431	7.308	8.097	+10.419%	1,157,755	-63.838%
2024-12-03	7.287	7.640	6.697	7.333	+0.617%	1,133,338	-60.071%
2024-12-02	6.864	7.531	6.633	7.288	+6.054%	1,541,086	-59.824%
2024-12-01	7.078	7.087	6.657	6.872	-2.965%	557,941	-57.392%
2024-11-30	6.143	7.325	6.078	7.082	+15.323%	950,950	-58.656%
2024-11-29	5.813	6.171	5.634	6.141	+5.443%	340,972	-52.320%
2024-11-28	5.817	5.893	5.499	5.824	+0.206%	635,870	-49.725%
2024-11-27	5.433	5.836	5.304	5.812	+6.976%	536,729	-49.621%
2024-11-26	5.454	5.762	5.164	5.433	-0.239%	493,855	-46.107%
2024-11-25	5.730	5.872	5.287	5.446	-4.973%	720,056	-46.236%
2024-11-24	5.373	6.159	5.194	5.731	+6.762%	889,309	-48.909%
2024-11-23	4.939	5.672	4.845	5.368	+8.774%	731,482	-45.455%
2024-11-22	4.535	4.968	4.460	4.935	+8.892%	323,902	-40.669%
2024-11-21	4.247	4.661	4.088	4.532	+6.836%	729,343	-35.393%
2024-11-20	4.438	4.536	4.123	4.242	-4.481%	266,341	-30.976%
2024-11-19	4.538	4.585	4.296	4.441	-2.116%	194,044	-34.069%
2024-11-18	4.346	4.646	4.330	4.537	+4.539%	320,649	-35.464%
2024-11-17	4.747	4.875	4.254	4.340	-8.477%	781,695	-32.535%
2024-11-16	4.199	4.825	4.158	4.742	+12.959%	780,636	-38.254%
2024-11-15	3.858	4.258	3.789	4.198	+8.588%	388,001	-30.253%
2024-11-14	4.082	4.208	3.806	3.866	-5.059%	349,299	-24.263%
2024-11-13	4.227	4.294	3.861	4.072	-3.712%	381,937	-28.094%
2024-11-12	4.416	4.650	4.105	4.229	-4.148%	386,120	-30.764%
2024-11-11	4.271	4.414	4.122	4.412	+3.519%	402,909	-33.636%
2024-11-10	4.055	4.425	4.008	4.262	+4.486%	259,930	-31.300%
2024-11-09	3.918	4.079	3.787	4.079	+4.242%	111,674	-28.218%
2024-11-08	3.770	3.970	3.686	3.913	+4.291%	101,972	-25.173%
2024-11-07	3.714	3.827	3.681	3.752	+1.023%	133,061	-21.962%
2024-11-06	3.391	3.750	3.391	3.714	+9.558%	239,818	-21.163%
2024-11-05	3.270	3.429	3.269	3.390	+3.701%	57,933	-13.628%
2024-11-04	3.341	3.401	3.203	3.269	-1.979%	248,542	-10.431%
2024-11-03	3.431	3.436	3.243	3.335	-2.257%	77,479	-12.204%
2024-11-02	3.470	3.504	3.394	3.412	-1.671%	25,967	-14.185%
2024-11-01	3.535	3.579	3.428	3.470	-1.811%	37,040	-15.620%
2024-10-31	3.734	3.735	3.492	3.534	-5.584%	93,042	-17.148%
2024-10-30	3.710	3.784	3.666	3.743	+1.108%	46,868	-21.774%
2024-10-29	3.625	3.736	3.604	3.702	+2.237%	114,015	-20.908%
2024-10-28	3.560	3.662	3.492	3.621	+1.514%	151,228	-19.138%
2024-10-27	3.462	3.606	3.450	3.567	+2.944%	72,505	-17.914%
2024-10-26	3.429	3.483	3.375	3.465	+0.581%	44,415	-15.498%
2024-10-25	3.748	3.748	3.280	3.445	-7.542%	178,332	-15.007%
2024-10-24	3.690	3.764	3.650	3.726	+0.948%	51,444	-21.417%
2024-10-23	3.806	3.806	3.620	3.691	-3.579%	19,861	-20.672%
2024-10-22	3.846	3.903	3.727	3.828	-0.803%	82,574	-23.511%
2024-10-21	3.982	4.015	3.781	3.859	-3.089%	132,800	-24.125%
2024-10-20	3.779	4.013	3.714	3.982	+5.539%	159,843	-26.469%
2024-10-19	3.776	3.821	3.706	3.773	+0.159%	74,089	-22.396%
2024-10-18	3.638	3.771	3.626	3.767	+3.688%	60,111	-22.272%
2024-10-17	3.755	3.768	3.603	3.633	-3.660%	42,772	-19.405%
2024-10-16	3.787	3.822	3.702	3.771	-0.685%	67,871	-22.355%
2024-10-15	3.860	3.928	3.691	3.797	-1.607%	178,239	-22.886%
2024-10-14	3.563	3.896	3.536	3.859	+8.919%	97,247	-24.125%
2024-10-13	3.612	3.618	3.478	3.543	-1.937%	29,369	-17.358%
2024-10-12	3.591	3.652	3.578	3.613	+1.035%	49,159	-18.959%
2024-10-11	3.534	3.608	3.510	3.576	+1.217%	70,855	-18.121%
2024-10-10	3.494	3.533	3.437	3.533	+1.436%	47,247	-17.124%
2024-10-09	3.631	3.671	3.460	3.483	-3.970%	64,905	-15.935%
2024-10-08	3.724	3.771	3.591	3.627	-2.132%	67,625	-19.272%
2024-10-07	3.697	3.808	3.685	3.706	+0.298%	90,371	-20.993%
2024-10-06	3.617	3.713	3.606	3.695	+2.213%	163,682	-20.758%
2024-10-05	3.653	3.676	3.562	3.615	-0.714%	27,935	-19.004%
2024-10-04	3.577	3.651	3.560	3.641	+2.132%	102,490	-19.583%
2024-10-03	3.521	3.645	3.423	3.565	+0.536%	96,705	-17.868%
2024-10-02	3.557	3.677	3.449	3.546	-0.309%	53,259	-17.428%
2024-10-01	3.809	3.938	3.448	3.557	-6.148%	111,584	-17.683%
2024-09-30	4.068	4.085	3.783	3.790	-6.857%	79,144	-22.744%
2024-09-29	4.127	4.153	4.020	4.069	-1.549%	57,832	-28.041%
2024-09-28	4.200	4.221	4.023	4.133	-1.478%	58,225	-29.156%
2024-09-27	4.107	4.282	4.101	4.195	+2.342%	185,956	-30.203%
2024-09-26	3.956	4.143	3.888	4.099	+4.115%	121,024	-28.568%
2024-09-25	3.854	4.040	3.854	3.937	+1.942%	123,980	-25.629%
2024-09-24	3.772	3.876	3.699	3.862	+2.932%	103,352	-24.184%
2024-09-23	3.722	3.803	3.680	3.752	+0.617%	35,190	-21.962%
2024-09-22	3.870	3.870	3.611	3.729	-3.718%	69,545	-21.480%
2024-09-21	3.780	3.880	3.704	3.873	+2.569%	45,302	-24.400%
2024-09-20	3.694	3.833	3.655	3.776	+2.165%	120,698	-22.458%
2024-09-19	3.615	3.751	3.615	3.696	+2.212%	128,454	-20.779%
2024-09-18	3.433	3.616	3.368	3.616	+4.751%	39,531	-19.027%
2024-09-17	3.411	3.528	3.389	3.452	+1.113%	27,134	-15.180%
2024-09-16	3.457	3.463	3.363	3.414	-1.072%	105,635	-14.236%
2024-09-15	3.662	3.686	3.415	3.451	-5.710%	20,255	-15.155%
2024-09-14	3.730	3.740	3.641	3.660	-1.877%	27,331	-20.000%
2024-09-13	3.654	3.766	3.626	3.730	+1.968%	56,643	-21.501%
2024-09-12	3.600	3.668	3.580	3.658	+1.470%	25,252	-19.956%
2024-09-11	3.644	3.655	3.489	3.605	-1.691%	120,946	-18.779%
2024-09-10	3.602	3.693	3.544	3.667	+1.692%	27,822	-20.153%
2024-09-09	3.408	3.672	3.374	3.606	+5.562%	207,283	-18.802%
2024-09-08	3.341	3.439	3.325	3.416	+2.062%	47,601	-14.286%
2024-09-07	3.283	3.371	3.275	3.347	+2.323%	53,436	-12.519%
2024-09-06	3.352	3.415	3.144	3.271	-2.707%	177,581	-10.486%
2024-09-05	3.389	3.418	3.316	3.362	-0.797%	17,937	-12.909%
2024-09-04	3.352	3.462	3.167	3.389	+1.194%	176,443	-13.603%
2024-09-03	3.487	3.554	3.348	3.349	-4.150%	76,830	-12.571%
2024-09-02	3.368	3.520	3.325	3.494	+3.741%	177,925	-16.199%
2024-09-01	3.566	3.575	3.312	3.368	-5.896%	64,292	-13.064%
2024-08-31	3.641	3.667	3.544	3.579	-1.784%	26,408	-18.189%
2024-08-30	3.639	3.708	3.460	3.644	0.000%	121,650	-19.649%
2024-08-29	3.646	3.795	3.599	3.644	-0.055%	43,851	-19.649%
2024-08-28	3.721	3.824	3.557	3.646	-1.963%	91,060	-19.693%
2024-08-27	3.934	4.038	3.654	3.719	-5.561%	134,404	-21.269%
2024-08-26	4.174	4.183	3.894	3.938	-5.245%	115,718	-25.648%
2024-08-25	4.247	4.262	4.060	4.156	-2.120%	41,743	-29.548%
2024-08-24	4.237	4.335	4.176	4.246	+0.664%	58,086	-31.041%
2024-08-23	3.953	4.282	3.953	4.218	+6.866%	91,259	-30.583%
2024-08-22	3.803	3.952	3.778	3.947	+4.115%	39,489	-25.817%
2024-08-21	3.653	3.833	3.617	3.791	+3.863%	384,946	-22.764%
2024-08-20	3.626	3.701	3.557	3.650	+0.940%	59,865	-19.781%
2024-08-19	3.544	3.635	3.534	3.616	+1.888%	30,686	-19.027%
2024-08-18	3.564	3.626	3.521	3.549	-0.560%	40,561	-17.498%
2024-08-17	3.497	3.578	3.490	3.569	+1.739%	41,037	-17.960%
2024-08-16	3.522	3.576	3.428	3.508	-0.369%	111,587	-16.534%
2024-08-15	3.595	3.675	3.433	3.521	-1.730%	77,973	-16.842%
2024-08-14	3.693	3.728	3.539	3.583	-3.605%	125,245	-18.281%
2024-08-13	3.736	3.775	3.594	3.717	-0.455%	41,249	-21.227%
2024-08-12	3.491	3.790	3.467	3.734	+6.961%	134,148	-21.585%
2024-08-11	3.788	3.842	3.455	3.491	-7.597%	71,378	-16.127%
2024-08-10	3.764	3.819	3.728	3.778	+0.479%	21,621	-22.499%
2024-08-09	3.826	3.875	3.698	3.760	-1.853%	53,594	-22.128%
2024-08-08	3.357	3.831	3.308	3.831	+14.529%	140,383	-23.571%
2024-08-07	3.483	3.563	3.320	3.345	-4.319%	115,403	-12.466%
2024-08-06	3.247	3.584	3.247	3.496	+7.935%	96,411	-16.247%
2024-08-05	3.528	3.555	2.895	3.239	-8.140%	800,153	-9.602%
2024-08-04	3.696	3.770	3.244	3.526	-4.522%	342,238	-16.960%
2024-08-03	3.875	3.950	3.594	3.693	-4.500%	58,624	-20.715%
2024-08-02	4.163	4.188	3.830	3.867	-7.110%	69,101	-24.282%
2024-08-01	4.227	4.288	3.878	4.163	-1.046%	192,638	-29.666%
2024-07-31	4.328	4.371	4.171	4.207	-2.863%	51,216	-30.402%
2024-07-30	4.437	4.526	4.241	4.331	-2.433%	54,716	-32.394%
2024-07-29	4.481	4.639	4.420	4.439	-0.202%	43,739	-34.039%
2024-07-28	4.566	4.639	4.400	4.448	-3.220%	23,697	-34.173%
2024-07-27	4.640	4.660	4.521	4.596	-1.034%	31,371	-36.292%
2024-07-26	4.197	4.704	4.196	4.644	+10.387%	57,572	-36.951%
2024-07-25	4.269	4.273	4.041	4.207	-0.520%	39,248	-30.402%
2024-07-24	4.453	4.544	4.222	4.229	-5.009%	68,371	-30.764%
2024-07-23	4.511	4.599	4.340	4.452	-1.264%	97,601	-34.232%
2024-07-22	4.775	4.821	4.489	4.509	-5.669%	139,690	-35.063%
2024-07-21	4.712	4.800	4.505	4.780	+1.314%	38,055	-38.745%
2024-07-20	4.666	4.786	4.587	4.718	+1.201%	137,091	-37.940%
2024-07-19	4.391	4.707	4.300	4.662	+6.658%	77,008	-37.194%
2024-07-18	4.573	4.651	4.312	4.371	-3.807%	57,512	-33.013%
2024-07-17	4.539	4.837	4.499	4.544	-0.066%	155,319	-35.563%
2024-07-16	4.450	4.619	4.241	4.547	+2.295%	84,942	-35.606%
2024-07-15	4.274	4.459	4.208	4.445	+4.220%	176,660	-34.128%
2024-07-14	4.259	4.343	4.203	4.265	-0.187%	33,533	-31.348%
2024-07-13	4.120	4.314	4.096	4.273	+3.663%	91,693	-31.477%
2024-07-12	4.083	4.145	3.962	4.122	+1.054%	118,357	-28.967%
2024-07-11	3.962	4.226	3.944	4.079	+2.694%	211,492	-28.218%
2024-07-10	3.875	3.992	3.843	3.972	+1.430%	68,316	-26.284%
2024-07-09	3.806	3.954	3.756	3.916	+2.433%	39,699	-25.230%
2024-07-08	3.633	3.937	3.459	3.823	+5.230%	201,060	-23.411%
2024-07-07	3.957	3.962	3.616	3.633	-8.696%	103,644	-19.405%
2024-07-06	3.545	4.014	3.509	3.979	+12.496%	60,495	-26.414%
2024-07-05	3.780	3.781	3.251	3.537	-6.994%	470,848	-17.218%
2024-07-04	4.117	4.126	3.770	3.803	-7.040%	197,979	-23.008%
2024-07-03	4.422	4.425	4.041	4.091	-7.191%	79,165	-28.428%
2024-07-02	4.326	4.448	4.306	4.408	+1.872%	43,176	-33.575%
2024-07-01	4.465	4.551	4.327	4.327	-3.156%	154,332	-32.332%
2024-06-30	4.335	4.490	4.297	4.468	+2.973%	59,111	-34.467%
2024-06-29	4.376	4.439	4.317	4.339	-0.936%	30,428	-32.519%
2024-06-28	4.502	4.570	4.380	4.380	-2.667%	173,477	-33.151%
2024-06-27	4.375	4.519	4.284	4.500	+2.459%	168,791	-34.933%
2024-06-26	4.438	4.493	4.326	4.392	-1.103%	99,641	-33.333%
2024-06-25	4.400	4.517	4.363	4.441	+0.932%	87,017	-34.069%
2024-06-24	4.307	4.408	4.005	4.400	+2.708%	362,873	-33.455%
2024-06-23	4.379	4.470	4.225	4.284	-2.259%	102,553	-31.653%
2024-06-22	4.396	4.437	4.348	4.383	-0.364%	43,739	-33.196%
2024-06-21	4.406	4.445	4.266	4.399	-0.295%	70,662	-33.439%
2024-06-20	4.420	4.612	4.315	4.412	-0.631%	100,307	-33.636%
2024-06-19	4.339	4.496	4.296	4.440	+2.163%	160,920	-34.054%
2024-06-18	4.928	4.937	4.048	4.346	-11.792%	411,154	-32.628%
2024-06-17	5.233	5.270	4.706	4.927	-5.955%	135,535	-40.572%
2024-06-16	5.207	5.286	5.128	5.239	+0.172%	58,081	-44.111%
2024-06-15	5.088	5.357	5.084	5.230	+2.690%	339,477	-44.015%
2024-06-14	5.377	5.464	4.945	5.093	-5.387%	460,366	-42.509%
2024-06-13	5.652	5.692	5.296	5.383	-4.759%	281,482	-45.607%
2024-06-12	5.376	5.745	5.217	5.652	+4.939%	115,044	-48.195%
2024-06-11	5.796	5.807	5.290	5.386	-6.929%	299,778	-45.637%
2024-06-10	6.125	6.150	5.725	5.787	-5.595%	240,155	-49.404%
2024-06-09	6.041	6.359	5.510	6.130	+1.155%	396,628	-52.235%
2024-06-08	6.101	6.458	5.974	6.060	-0.916%	569,589	-51.683%
2024-06-07	5.951	6.742	5.722	6.116	+2.704%	758,218	-52.126%
2024-06-06	6.075	6.087	5.847	5.955	-2.040%	157,938	-50.831%
2024-06-05	5.960	6.093	5.893	6.079	+1.997%	353,375	-51.834%
2024-06-04	5.792	6.045	5.716	5.960	+3.132%	237,231	-50.872%
2024-06-03	5.809	5.951	5.748	5.779	-0.482%	64,838	-49.334%
2024-06-02	5.793	5.857	5.695	5.807	+0.311%	93,724	-49.578%
2024-06-01	5.734	5.811	5.703	5.789	+0.748%	31,969	-49.421%
2024-05-31	5.802	5.846	5.646	5.746	-1.033%	116,668	-49.043%
2024-05-30	5.788	5.925	5.636	5.806	+0.519%	144,946	-49.569%
2024-05-29	5.930	6.036	5.757	5.776	-2.646%	241,716	-49.307%
2024-05-28	6.109	6.118	5.832	5.933	-2.386%	35,335	-50.649%
2024-05-27	5.856	6.232	5.847	6.078	+3.862%	79,807	-51.826%
2024-05-26	5.999	6.034	5.812	5.852	-2.629%	106,425	-49.966%
2024-05-25	5.819	6.041	5.815	6.010	+3.389%	89,628	-51.281%
2024-05-24	5.787	5.884	5.650	5.813	+0.449%	274,121	-49.630%
2024-05-23	6.140	6.228	5.512	5.787	-5.209%	523,737	-49.404%
2024-05-22	6.232	6.294	5.967	6.105	-2.085%	119,941	-52.039%
2024-05-21	6.170	6.346	6.060	6.235	+1.037%	559,536	-53.039%
2024-05-20	5.552	6.203	5.490	6.171	+11.129%	226,035	-52.552%
2024-05-19	5.850	5.959	5.493	5.553	-5.061%	77,737	-47.272%
2024-05-18	5.883	5.980	5.824	5.849	-0.679%	53,093	-49.940%
2024-05-17	5.755	5.985	5.688	5.889	+2.364%	108,928	-50.280%
2024-05-16	5.789	5.913	5.623	5.753	-0.570%	271,063	-49.105%
2024-05-15	5.353	5.846	5.286	5.786	+8.332%	90,424	-49.395%
2024-05-14	5.589	5.610	5.321	5.341	-4.557%	60,607	-45.179%
2024-05-13	5.617	5.706	5.370	5.596	-0.071%	165,116	-47.677%
2024-05-12	5.598	5.690	5.581	5.600	-0.125%	25,676	-47.714%

.dark-mode .jf9XWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf9XWl{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Kraken

FILUSD
Filecoin / United States dollar
crypto Kraken