Dark

FETUSDT
Fetch.ai / Tether USD
crypto OKX

Real-time

May 17, 2025 8:32:39 PM EDT

0.74610USDT-1.231%(-0.00930)2,798,925FET2,099,446USDT

0.74650Bid 0.74660Ask 0.00010Spread

Composite
0.74610 Binance
0.74600 OKX
0.74610 Coinbase
0.74680 Binance.US
0.74300 Huobi
0.74620 Bitfinex
0.74269 HitBTC
0.75103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.7460	0.7493	0.7429	0.7461	-0.013%	37,556	0.000%
2025-05-17	0.7646	0.7677	0.7342	0.7462	-2.381%	2,874,522	-0.013%
2025-05-16	0.7812	0.8083	0.7542	0.7644	-2.163%	3,094,684	-2.394%
2025-05-15	0.8304	0.8398	0.7507	0.7813	-5.879%	5,392,277	-4.505%
2025-05-14	0.8915	0.8939	0.8207	0.8301	-6.887%	4,623,941	-10.119%
2025-05-13	0.8314	0.9059	0.7894	0.8915	+7.255%	6,783,811	-16.310%
2025-05-12	0.8515	0.9145	0.7969	0.8312	-2.384%	5,157,471	-10.238%
2025-05-11	0.9066	0.9089	0.8308	0.8515	-6.109%	4,463,556	-12.378%
2025-05-10	0.8278	0.9072	0.8240	0.9069	+9.555%	5,091,823	-17.731%
2025-05-09	0.7792	0.8796	0.7600	0.8278	+6.224%	6,658,718	-9.870%
2025-05-08	0.6756	0.7927	0.6756	0.7793	+15.349%	5,791,276	-4.260%
2025-05-07	0.6808	0.7157	0.6576	0.6756	-0.808%	4,139,980	+10.435%
2025-05-06	0.6635	0.6900	0.6325	0.6811	+2.668%	4,464,928	+9.543%
2025-05-05	0.6579	0.6789	0.6429	0.6634	+0.897%	3,610,132	+12.466%
2025-05-04	0.6841	0.6974	0.6474	0.6575	-3.888%	2,988,878	+13.475%
2025-05-03	0.7104	0.7144	0.6727	0.6841	-3.702%	2,608,973	+9.063%
2025-05-02	0.7311	0.7403	0.7011	0.7104	-2.871%	3,144,064	+5.025%
2025-05-01	0.7377	0.7886	0.7279	0.7314	-0.948%	4,928,982	+2.010%
2025-04-30	0.7034	0.7423	0.6800	0.7384	+4.961%	5,532,289	+1.043%
2025-04-29	0.7173	0.7446	0.6883	0.7035	-1.869%	4,536,085	+6.055%
2025-04-28	0.7123	0.7397	0.6863	0.7169	+0.646%	4,962,016	+4.073%
2025-04-27	0.7799	0.7995	0.7105	0.7123	-8.633%	4,391,729	+4.745%
2025-04-26	0.7522	0.8060	0.7380	0.7796	+3.684%	7,682,931	-4.297%
2025-04-25	0.7130	0.7540	0.6715	0.7519	+5.190%	5,404,179	-0.771%
2025-04-24	0.6225	0.7220	0.6063	0.7148	+14.846%	6,293,858	+4.379%
2025-04-23	0.6400	0.6498	0.6058	0.6224	-2.598%	4,066,776	+19.875%
2025-04-22	0.6059	0.6415	0.5789	0.6390	+5.376%	4,993,249	+16.761%
2025-04-21	0.6028	0.6547	0.5854	0.6064	+0.681%	7,407,427	+23.038%
2025-04-20	0.5570	0.6250	0.5523	0.6023	+8.211%	6,292,255	+23.875%
2025-04-19	0.5049	0.5719	0.5043	0.5566	+10.218%	3,460,351	+34.046%
2025-04-18	0.4972	0.5208	0.4914	0.5050	+1.528%	2,664,652	+47.743%
2025-04-17	0.4585	0.5078	0.4568	0.4974	+8.508%	3,323,419	+50.000%
2025-04-16	0.4598	0.4683	0.4440	0.4584	-0.239%	2,618,932	+62.762%
2025-04-15	0.4859	0.4917	0.4544	0.4595	-5.414%	4,454,638	+62.372%
2025-04-14	0.4957	0.5152	0.4815	0.4858	-1.977%	5,985,069	+53.582%
2025-04-13	0.4855	0.5404	0.4747	0.4956	+2.080%	10,008,414	+50.545%
2025-04-12	0.4470	0.4911	0.4432	0.4855	+8.613%	5,467,104	+53.677%
2025-04-11	0.4201	0.4534	0.4187	0.4470	+6.403%	5,336,141	+66.913%
2025-04-10	0.4448	0.4454	0.4053	0.4201	-5.574%	9,572,197	+77.601%
2025-04-09	0.3796	0.4459	0.3624	0.4449	+17.233%	14,183,294	+67.701%
2025-04-08	0.3922	0.4044	0.3764	0.3795	-3.238%	8,888,100	+96.601%
2025-04-07	0.3845	0.4057	0.3444	0.3922	+2.029%	13,561,523	+90.235%
2025-04-06	0.4335	0.4335	0.3763	0.3844	-11.347%	8,180,922	+94.095%
2025-04-05	0.4436	0.4489	0.4261	0.4336	-2.254%	3,609,383	+72.071%
2025-04-04	0.4356	0.4479	0.4210	0.4436	+1.954%	7,166,994	+68.192%
2025-04-03	0.4305	0.4521	0.4108	0.4351	+1.069%	7,182,641	+71.478%
2025-04-02	0.4695	0.4789	0.4245	0.4305	-8.248%	7,399,943	+73.310%
2025-04-01	0.4538	0.4887	0.4535	0.4692	+3.371%	10,227,558	+59.015%
2025-03-31	0.4691	0.4738	0.4433	0.4539	-3.158%	10,804,097	+64.375%
2025-03-30	0.4707	0.4825	0.4607	0.4687	-0.383%	11,071,162	+59.185%
2025-03-29	0.5098	0.5134	0.4621	0.4705	-7.655%	12,517,273	+58.576%
2025-03-28	0.5487	0.5546	0.5002	0.5095	-7.178%	13,305,906	+46.438%
2025-03-27	0.5515	0.5654	0.5351	0.5489	-0.508%	8,316,350	+35.926%
2025-03-26	0.5656	0.5839	0.5417	0.5517	-2.492%	8,928,903	+35.237%
2025-03-25	0.5524	0.5707	0.5446	0.5658	+2.500%	12,593,713	+31.866%
2025-03-24	0.5198	0.5575	0.5119	0.5520	+6.236%	12,797,042	+35.163%
2025-03-23	0.5133	0.5226	0.5041	0.5196	+1.188%	7,244,407	+43.591%
2025-03-22	0.5021	0.5253	0.5012	0.5135	+2.332%	9,166,623	+45.297%
2025-03-21	0.5228	0.5338	0.4985	0.5018	-4.109%	9,273,016	+48.685%
2025-03-20	0.5500	0.5529	0.5172	0.5233	-4.716%	8,877,620	+42.576%
2025-03-19	0.5144	0.5499	0.5112	0.5492	+6.786%	12,073,337	+35.852%
2025-03-18	0.5233	0.5246	0.4913	0.5143	-1.739%	11,448,225	+45.071%
2025-03-17	0.5066	0.5363	0.5055	0.5234	+3.377%	8,098,421	+42.549%
2025-03-16	0.5254	0.5445	0.5005	0.5063	-3.617%	7,783,519	+47.363%
2025-03-15	0.5176	0.5331	0.5053	0.5253	+1.448%	8,652,459	+42.033%
2025-03-14	0.4970	0.5239	0.4939	0.5178	+4.122%	9,988,788	+44.090%
2025-03-13	0.5030	0.5137	0.4745	0.4973	-0.976%	11,900,543	+50.030%
2025-03-12	0.4816	0.5209	0.4611	0.5022	+4.234%	12,265,194	+48.566%
2025-03-11	0.4620	0.4978	0.4206	0.4818	+4.353%	15,344,730	+54.857%
2025-03-10	0.5289	0.5583	0.4610	0.4617	-12.706%	12,926,947	+61.598%
2025-03-09	0.6026	0.6039	0.5003	0.5289	-12.259%	11,651,887	+41.066%
2025-03-08	0.5838	0.6294	0.5719	0.6028	+3.237%	8,591,563	+23.772%
2025-03-07	0.6298	0.6385	0.5772	0.5839	-7.244%	9,307,470	+27.779%
2025-03-06	0.6187	0.6602	0.6126	0.6295	+1.762%	8,019,797	+18.523%
2025-03-05	0.5867	0.6196	0.5800	0.6186	+5.419%	8,002,880	+20.611%
2025-03-04	0.6176	0.6196	0.5504	0.5868	-4.956%	12,391,042	+27.147%
2025-03-03	0.7476	0.7516	0.6055	0.6174	-17.438%	10,107,163	+20.845%
2025-03-02	0.6402	0.7766	0.6366	0.7478	+16.844%	10,177,023	-0.227%
2025-03-01	0.6533	0.6618	0.6236	0.6400	-1.946%	8,120,404	+16.578%
2025-02-28	0.6563	0.6593	0.5979	0.6527	-0.564%	9,723,549	+14.310%
2025-02-27	0.6615	0.6752	0.6271	0.6564	-0.741%	6,621,513	+13.665%
2025-02-26	0.6649	0.6830	0.6291	0.6613	-0.497%	8,263,996	+12.823%
2025-02-25	0.6668	0.6766	0.6179	0.6646	-0.449%	8,004,313	+12.263%
2025-02-24	0.7576	0.7783	0.6579	0.6676	-11.821%	7,517,269	+11.759%
2025-02-23	0.7884	0.7900	0.7457	0.7571	-3.946%	4,742,104	-1.453%
2025-02-22	0.7533	0.8054	0.7460	0.7882	+4.591%	2,482,891	-5.341%
2025-02-21	0.7750	0.8205	0.7407	0.7536	-2.736%	5,937,284	-0.995%
2025-02-20	0.7235	0.7887	0.7191	0.7748	+7.076%	3,778,937	-3.704%
2025-02-19	0.7308	0.7485	0.7120	0.7236	-0.931%	3,403,547	+3.109%
2025-02-18	0.7580	0.7795	0.7071	0.7304	-3.590%	5,795,769	+2.150%
2025-02-17	0.7790	0.8116	0.7375	0.7576	-2.822%	5,039,663	-1.518%
2025-02-16	0.7715	0.8114	0.7566	0.7796	+1.063%	3,975,753	-4.297%
2025-02-15	0.8094	0.8137	0.7593	0.7714	-4.636%	4,449,413	-3.280%
2025-02-14	0.7779	0.8534	0.7701	0.8089	+4.092%	4,569,842	-7.764%
2025-02-13	0.8229	0.8337	0.7609	0.7771	-5.554%	6,426,046	-3.989%
2025-02-12	0.7596	0.8372	0.7130	0.8228	+8.320%	8,448,558	-9.322%
2025-02-11	0.7687	0.8279	0.7503	0.7596	-1.184%	5,809,109	-1.777%
2025-02-10	0.7694	0.8079	0.7404	0.7687	-0.052%	5,931,849	-2.940%
2025-02-09	0.7348	0.7803	0.7222	0.7691	+4.753%	6,136,012	-2.991%
2025-02-08	0.7282	0.7406	0.6874	0.7342	+0.838%	4,159,480	+1.621%
2025-02-07	0.7132	0.7923	0.6985	0.7281	+2.075%	6,191,554	+2.472%
2025-02-06	0.7624	0.7803	0.7070	0.7133	-6.440%	4,439,701	+4.598%
2025-02-05	0.7882	0.8049	0.7439	0.7624	-3.212%	5,484,514	-2.138%
2025-02-04	0.8626	0.8670	0.7564	0.7877	-8.683%	5,308,114	-5.281%
2025-02-03	0.8226	0.8827	0.5963	0.8626	+4.914%	11,488,398	-13.506%
2025-02-02	0.9348	0.9570	0.7716	0.8222	-11.998%	6,881,714	-9.256%
2025-02-01	1.0288	1.0519	0.9337	0.9343	-9.079%	4,028,273	-20.143%
2025-01-31	1.0464	1.0888	1.0198	1.0276	-1.759%	4,912,371	-27.394%
2025-01-30	0.9936	1.0678	0.9778	1.0460	+5.412%	5,036,501	-28.671%
2025-01-29	0.9790	1.0370	0.9488	0.9923	+1.421%	6,724,783	-24.811%
2025-01-28	1.1184	1.1274	0.9603	0.9784	-12.463%	6,173,325	-23.743%
2025-01-27	1.1788	1.1877	1.0536	1.1177	-5.207%	6,059,171	-33.247%
2025-01-26	1.2080	1.2372	1.1779	1.1791	-2.312%	3,104,509	-36.723%
2025-01-25	1.2266	1.2442	1.1704	1.2070	-1.582%	3,895,774	-38.186%
2025-01-24	1.2436	1.2647	1.1962	1.2264	-1.351%	4,016,280	-39.163%
2025-01-23	1.2790	1.2807	1.1930	1.2432	-2.875%	4,875,363	-39.986%
2025-01-22	1.3062	1.3428	1.2668	1.2800	-1.983%	4,819,549	-41.711%
2025-01-21	1.1848	1.3278	1.1284	1.3059	+10.110%	5,045,787	-42.867%
2025-01-20	1.1733	1.3381	1.1185	1.1860	+1.074%	7,403,687	-37.091%
2025-01-19	1.3084	1.3291	1.1490	1.1734	-10.359%	7,387,842	-36.416%
2025-01-18	1.4051	1.4361	1.2817	1.3090	-6.839%	4,677,717	-43.002%
2025-01-17	1.3349	1.4269	1.3325	1.4051	+5.314%	4,673,634	-46.901%
2025-01-16	1.3677	1.3738	1.3022	1.3342	-2.435%	4,555,487	-44.079%
2025-01-15	1.3064	1.3875	1.2554	1.3675	+4.934%	4,961,885	-45.441%
2025-01-14	1.2430	1.3141	1.2335	1.3032	+4.885%	5,481,484	-42.749%
2025-01-13	1.2997	1.3400	1.1435	1.2425	-4.342%	5,754,942	-39.952%
2025-01-12	1.3187	1.3283	1.2781	1.2989	-1.397%	4,995,481	-42.559%
2025-01-11	1.3286	1.3606	1.2909	1.3173	-0.813%	4,836,898	-43.361%
2025-01-10	1.2943	1.3707	1.2753	1.3281	+2.659%	5,793,306	-43.822%
2025-01-09	1.3360	1.3597	1.2578	1.2937	-3.231%	7,211,912	-42.328%
2025-01-08	1.4125	1.4296	1.2644	1.3369	-5.339%	6,666,288	-44.192%
2025-01-07	1.5715	1.5798	1.4054	1.4123	-10.108%	6,316,061	-47.171%
2025-01-06	1.6080	1.6542	1.5580	1.5711	-2.325%	6,081,505	-52.511%
2025-01-05	1.4889	1.6208	1.4468	1.6085	+8.105%	5,724,815	-53.615%
2025-01-04	1.5001	1.5248	1.4643	1.4879	-0.853%	4,519,337	-49.856%
2025-01-03	1.3844	1.5137	1.3755	1.5007	+8.456%	5,653,970	-50.283%
2025-01-02	1.3186	1.4264	1.3160	1.3837	+4.945%	5,792,851	-46.079%
2025-01-01	1.2720	1.3248	1.2345	1.3185	+3.623%	4,857,749	-43.413%
2024-12-31	1.2885	1.3327	1.2528	1.2724	-1.250%	5,209,608	-41.363%
2024-12-30	1.2949	1.3618	1.2473	1.2885	-0.533%	4,639,767	-42.095%
2024-12-29	1.3635	1.3824	1.2864	1.2954	-4.946%	4,221,612	-42.404%
2024-12-28	1.3164	1.3758	1.2839	1.3628	+3.548%	3,751,106	-45.252%
2024-12-27	1.2667	1.3677	1.2569	1.3161	+3.900%	4,824,161	-43.310%
2024-12-26	1.3498	1.3632	1.2490	1.2667	-6.163%	4,341,063	-41.099%
2024-12-25	1.3940	1.4004	1.3268	1.3499	-3.205%	4,226,273	-44.729%
2024-12-24	1.3723	1.4270	1.3283	1.3946	+1.618%	4,337,206	-46.501%
2024-12-23	1.2533	1.4002	1.2254	1.3724	+9.407%	5,456,666	-45.635%
2024-12-22	1.2661	1.3058	1.2157	1.2544	-0.940%	4,815,231	-40.521%
2024-12-21	1.3745	1.4340	1.2330	1.2663	-7.899%	5,559,178	-41.080%
2024-12-20	1.3037	1.3925	1.1261	1.3749	+5.534%	8,004,337	-45.734%
2024-12-19	1.4324	1.4531	1.2498	1.3028	-9.054%	11,216,011	-42.731%
2024-12-18	1.6113	1.6322	1.4271	1.4325	-11.047%	6,517,614	-47.916%
2024-12-17	1.7128	1.7196	1.5866	1.6104	-5.968%	5,834,785	-53.670%
2024-12-16	1.8088	1.8268	1.6904	1.7126	-5.266%	7,498,710	-56.435%
2024-12-15	1.7298	1.8179	1.6634	1.8078	+4.461%	3,937,166	-58.729%
2024-12-14	1.8043	1.8237	1.6827	1.7306	-4.101%	5,998,775	-56.888%
2024-12-13	1.7869	1.8100	1.7371	1.8046	+1.036%	4,869,254	-58.656%
2024-12-12	1.8200	1.8996	1.7592	1.7861	-1.836%	6,340,959	-58.227%
2024-12-11	1.6824	1.8359	1.6273	1.8195	+8.162%	8,127,463	-58.994%
2024-12-10	1.7076	1.8013	1.5654	1.6822	-1.487%	10,626,830	-55.647%
2024-12-09	2.0559	2.0559	1.6000	1.7076	-16.905%	10,779,595	-56.307%
2024-12-08	2.0650	2.0931	2.0012	2.0550	-0.465%	4,760,083	-63.693%
2024-12-07	2.1350	2.1407	2.0584	2.0646	-3.252%	3,920,160	-63.862%
2024-12-06	1.9525	2.2188	1.9163	2.1340	+9.268%	12,879,985	-65.037%
2024-12-05	1.8631	2.0859	1.7789	1.9530	+4.882%	13,608,382	-61.797%
2024-12-04	1.9108	2.0276	1.8363	1.8621	-2.559%	9,451,111	-59.932%
2024-12-03	1.9393	1.9742	1.7759	1.9110	-1.449%	10,299,456	-60.958%
2024-12-02	1.8400	1.9531	1.7067	1.9391	+5.357%	9,221,296	-61.523%
2024-12-01	1.9131	1.9143	1.7882	1.8405	-3.785%	9,091,123	-59.462%
2024-11-30	1.7224	1.9580	1.6943	1.9129	+11.002%	14,512,202	-60.996%
2024-11-29	1.6763	1.7266	1.5904	1.7233	+2.834%	10,092,178	-56.705%
2024-11-28	1.5064	1.7554	1.4487	1.6758	+11.216%	13,386,788	-55.478%
2024-11-27	1.3773	1.5164	1.3496	1.5068	+9.410%	9,201,529	-50.484%
2024-11-26	1.4304	1.4709	1.3118	1.3772	-3.766%	8,426,130	-45.825%
2024-11-25	1.5316	1.5715	1.3986	1.4311	-6.525%	11,651,493	-47.865%
2024-11-24	1.4258	1.5708	1.3679	1.5310	+7.446%	14,627,153	-51.267%
2024-11-23	1.2831	1.4562	1.2739	1.4249	+11.147%	13,426,702	-47.638%
2024-11-22	1.2744	1.2945	1.2141	1.2820	+0.612%	8,055,560	-41.802%
2024-11-21	1.2340	1.3057	1.1772	1.2742	+3.091%	9,238,973	-41.446%
2024-11-20	1.2918	1.3192	1.2103	1.2360	-4.379%	7,758,772	-39.636%
2024-11-19	1.3618	1.3669	1.2681	1.2926	-5.144%	7,249,602	-42.279%
2024-11-18	1.2580	1.4000	1.2517	1.3627	+8.383%	10,452,130	-45.248%
2024-11-17	1.3225	1.3325	1.2326	1.2573	-4.873%	6,693,713	-40.659%
2024-11-16	1.2829	1.3688	1.2520	1.3217	+2.976%	7,645,421	-43.550%
2024-11-15	1.2293	1.2985	1.1901	1.2835	+4.273%	5,680,893	-41.870%
2024-11-14	1.2653	1.3734	1.2125	1.2309	-2.773%	14,966,825	-39.386%
2024-11-13	1.3773	1.3912	1.2084	1.2660	-8.074%	12,331,775	-41.066%
2024-11-12	1.5799	1.6461	1.3572	1.3772	-12.835%	13,647,003	-45.825%
2024-11-11	1.4432	1.6010	1.4314	1.5800	+9.487%	7,159,948	-52.778%
2024-11-10	1.4666	1.5656	1.3930	1.4431	-1.562%	7,166,152	-48.299%
2024-11-09	1.3952	1.4713	1.3644	1.4660	+4.977%	3,772,522	-49.106%
2024-11-08	1.4110	1.4357	1.3410	1.3965	-0.922%	3,694,578	-46.574%
2024-11-07	1.4166	1.4503	1.3700	1.4095	-0.290%	3,593,002	-47.066%
2024-11-06	1.2563	1.4400	1.2541	1.4136	+12.682%	5,831,925	-47.220%
2024-11-05	1.1310	1.2715	1.1196	1.2545	+10.939%	3,859,786	-40.526%
2024-11-04	1.1429	1.1641	1.0908	1.1308	-1.076%	3,776,181	-34.020%
2024-11-03	1.1902	1.1943	1.0896	1.1431	-3.901%	4,493,603	-34.730%
2024-11-02	1.2309	1.2438	1.1660	1.1895	-3.410%	2,640,528	-37.276%
2024-11-01	1.2970	1.3169	1.2119	1.2315	-4.999%	4,330,996	-39.415%
2024-10-31	1.2974	1.3432	1.2450	1.2963	-0.139%	5,186,912	-42.444%
2024-10-30	1.3388	1.3408	1.2760	1.2981	-3.026%	4,809,067	-42.524%
2024-10-29	1.2807	1.3591	1.2721	1.3386	+4.570%	3,740,206	-44.263%
2024-10-28	1.2744	1.2933	1.1840	1.2801	+0.416%	3,457,731	-41.715%
2024-10-27	1.2366	1.2869	1.2238	1.2748	+3.173%	2,280,248	-41.473%
2024-10-26	1.2089	1.2521	1.1840	1.2356	+2.209%	3,071,537	-39.616%
2024-10-25	1.3433	1.3477	1.1267	1.2089	-9.931%	3,948,691	-38.283%
2024-10-24	1.3246	1.3938	1.3152	1.3422	+1.352%	3,307,167	-44.412%
2024-10-23	1.3562	1.3605	1.2746	1.3243	-2.316%	1,894,590	-43.661%
2024-10-22	1.3859	1.4121	1.3348	1.3557	-2.137%	2,236,180	-44.966%
2024-10-21	1.4645	1.4771	1.3690	1.3853	-5.324%	3,363,685	-46.142%
2024-10-20	1.4053	1.4687	1.3678	1.4632	+4.179%	2,211,696	-49.009%
2024-10-19	1.4321	1.4490	1.3870	1.4045	-1.927%	1,508,130	-46.878%
2024-10-18	1.3604	1.4330	1.3530	1.4321	+5.240%	2,342,319	-47.902%
2024-10-17	1.4283	1.4417	1.3398	1.3608	-4.586%	3,387,644	-45.172%
2024-10-16	1.4653	1.4784	1.4063	1.4262	-2.768%	3,878,827	-47.686%
2024-10-15	1.5178	1.5292	1.4110	1.4668	-3.322%	5,906,389	-49.134%
2024-10-14	1.4197	1.5313	1.3984	1.5172	+6.943%	5,552,912	-50.824%
2024-10-13	1.4764	1.4910	1.3825	1.4187	-3.863%	2,358,223	-47.410%
2024-10-12	1.4122	1.5299	1.3946	1.4757	+4.467%	2,886,155	-49.441%
2024-10-11	1.3199	1.4286	1.3064	1.4126	+7.007%	3,987,321	-47.183%
2024-10-10	1.3422	1.3696	1.2648	1.3201	-1.661%	4,748,456	-43.482%
2024-10-09	1.4229	1.4527	1.3180	1.3424	-5.657%	2,907,291	-44.420%
2024-10-08	1.4700	1.5110	1.4065	1.4229	-3.230%	4,720,120	-47.565%
2024-10-07	1.4732	1.5590	1.4577	1.4704	-0.210%	4,991,891	-49.259%
2024-10-06	1.4061	1.4790	1.3757	1.4735	+4.890%	2,620,682	-49.365%
2024-10-05	1.4669	1.4836	1.3611	1.4048	-4.207%	3,221,521	-46.889%
2024-10-04	1.3702	1.4687	1.3535	1.4665	+7.005%	4,531,133	-49.124%
2024-10-03	1.4199	1.4625	1.3282	1.3705	-3.466%	6,308,856	-45.560%
2024-10-02	1.4864	1.5485	1.3899	1.4197	-4.468%	6,126,759	-47.447%
2024-10-01	1.5241	1.6863	1.4145	1.4861	-2.506%	7,136,146	-49.795%
2024-09-30	1.6207	1.6468	1.5030	1.5243	-5.925%	4,762,505	-51.053%
2024-09-29	1.6007	1.6429	1.5570	1.6203	+1.243%	2,426,155	-53.953%
2024-09-28	1.6800	1.6960	1.5650	1.6004	-4.715%	3,081,723	-53.380%
2024-09-27	1.6287	1.7404	1.6130	1.6796	+3.157%	5,914,996	-55.579%
2024-09-26	1.6369	1.7000	1.6036	1.6282	-0.361%	5,581,284	-54.176%
2024-09-25	1.7025	1.7400	1.6229	1.6341	-4.068%	5,200,576	-54.342%
2024-09-24	1.6459	1.7359	1.6010	1.7034	+3.544%	4,378,634	-56.199%
2024-09-23	1.6136	1.7230	1.5571	1.6451	+1.996%	5,461,006	-54.647%
2024-09-22	1.6305	1.6440	1.5500	1.6129	-1.043%	3,645,139	-53.742%
2024-09-21	1.6306	1.6779	1.5607	1.6299	-0.012%	3,538,116	-54.224%
2024-09-20	1.4871	1.6661	1.4679	1.6301	+9.535%	6,533,273	-54.230%
2024-09-19	1.4524	1.5762	1.4444	1.4882	+2.550%	7,210,568	-49.866%
2024-09-18	1.3498	1.4550	1.3072	1.4512	+7.472%	6,175,456	-48.587%
2024-09-17	1.2634	1.3773	1.2370	1.3503	+6.912%	5,421,925	-44.746%
2024-09-16	1.3357	1.3363	1.2508	1.2630	-5.464%	5,491,529	-40.926%
2024-09-15	1.4075	1.4341	1.3250	1.3360	-5.087%	3,759,811	-44.154%
2024-09-14	1.3755	1.4138	1.3300	1.4076	+2.378%	3,932,334	-46.995%
2024-09-13	1.3822	1.3991	1.3024	1.3749	-0.499%	6,416,893	-45.734%
2024-09-12	1.3525	1.4500	1.3467	1.3818	+2.204%	8,028,190	-46.005%
2024-09-11	1.3377	1.3740	1.2737	1.3520	+1.114%	9,489,347	-44.815%
2024-09-10	1.2045	1.3692	1.1922	1.3371	+11.046%	6,420,677	-44.200%
2024-09-09	1.1026	1.2333	1.0934	1.2041	+9.434%	8,097,718	-38.037%
2024-09-08	1.0654	1.1172	1.0581	1.1003	+3.305%	3,762,890	-32.191%
2024-09-07	1.0669	1.0891	1.0485	1.0651	-0.178%	3,295,233	-29.950%
2024-09-06	1.0808	1.1149	1.0033	1.0670	-1.231%	5,999,580	-30.075%
2024-09-05	1.1407	1.1510	1.0699	1.0803	-5.312%	4,374,563	-30.936%
2024-09-04	1.1223	1.1869	1.0734	1.1409	+1.712%	6,139,510	-34.604%
2024-09-03	1.2346	1.2682	1.1115	1.1217	-9.137%	4,439,465	-33.485%
2024-09-02	1.1390	1.2422	1.1036	1.2345	+8.423%	6,689,225	-39.563%
2024-09-01	1.1310	1.2203	1.1241	1.1386	+0.601%	6,665,657	-34.472%
2024-08-31	1.1967	1.2456	1.1232	1.1318	-5.360%	6,034,651	-34.078%
2024-08-30	1.1244	1.1997	1.0437	1.1959	+6.283%	5,838,904	-37.612%
2024-08-29	1.1961	1.2490	1.1086	1.1252	-5.794%	4,678,551	-33.692%
2024-08-28	1.2877	1.3777	1.1617	1.1944	-7.195%	7,691,942	-37.533%
2024-08-27	1.3345	1.4762	1.2455	1.2870	-3.523%	7,091,797	-42.028%
2024-08-26	1.3650	1.3912	1.2919	1.3340	-2.120%	4,801,947	-44.070%
2024-08-25	1.2649	1.3995	1.1676	1.3629	+7.756%	5,023,532	-45.256%
2024-08-24	1.2067	1.3017	1.1986	1.2648	+4.850%	6,124,330	-41.010%
2024-08-23	1.0151	1.2201	1.0113	1.2063	+18.836%	7,176,071	-38.150%
2024-08-22	0.9611	1.0490	0.9435	1.0151	+5.597%	6,084,346	-26.500%
2024-08-21	0.8714	0.9777	0.8610	0.9613	+10.279%	3,873,784	-22.386%
2024-08-20	0.9133	0.9269	0.8629	0.8717	-4.565%	3,848,408	-14.409%
2024-08-19	0.8159	0.9265	0.8032	0.9134	+12.101%	2,592,784	-18.316%
2024-08-18	0.8392	0.8486	0.8145	0.8148	-2.919%	1,645,349	-8.432%
2024-08-17	0.8275	0.8520	0.8178	0.8393	+1.438%	2,017,887	-11.104%
2024-08-16	0.8273	0.8751	0.8068	0.8274	-0.012%	3,924,555	-9.826%
2024-08-15	0.8741	0.8893	0.8130	0.8275	-5.385%	2,989,731	-9.837%
2024-08-14	0.8786	0.9250	0.8566	0.8746	-0.444%	3,347,360	-14.692%
2024-08-13	0.8623	0.8888	0.8260	0.8785	+1.891%	3,666,517	-15.071%
2024-08-12	0.8160	0.8968	0.8016	0.8622	+5.662%	4,122,839	-13.466%
2024-08-11	0.8983	0.9480	0.8120	0.8160	-9.121%	5,005,052	-8.566%
2024-08-10	0.8514	0.9196	0.8329	0.8979	+5.486%	3,203,678	-16.906%
2024-08-09	0.8870	0.8992	0.8303	0.8512	-4.036%	5,075,379	-12.347%
2024-08-08	0.8055	0.8927	0.7841	0.8870	+10.104%	7,034,534	-15.885%
2024-08-07	0.8479	0.9261	0.7940	0.8056	-5.011%	4,070,734	-7.386%
2024-08-06	0.7903	0.9001	0.7879	0.8481	+7.327%	3,828,511	-12.027%
2024-08-05	0.9247	0.9336	0.7021	0.7902	-14.554%	16,702,907	-5.581%
2024-08-04	0.9915	1.0185	0.8759	0.9248	-6.746%	4,661,400	-19.323%
2024-08-03	1.0676	1.0861	0.9670	0.9917	-7.057%	2,987,188	-24.766%
2024-08-02	1.1441	1.1535	1.0571	1.0670	-6.780%	3,362,743	-30.075%
2024-08-01	1.1550	1.1601	1.0695	1.1446	-0.883%	3,904,058	-34.816%
2024-07-31	1.1909	1.2112	1.1406	1.1548	-3.007%	2,415,901	-35.391%
2024-07-30	1.2142	1.2481	1.1632	1.1906	-1.887%	2,088,064	-37.334%
2024-07-29	1.2461	1.3190	1.2125	1.2135	-2.616%	5,118,533	-38.517%
2024-07-28	1.2745	1.2747	1.2272	1.2461	-2.236%	2,113,972	-40.125%
2024-07-27	1.2796	1.3482	1.2421	1.2746	-0.406%	3,812,115	-41.464%
2024-07-26	1.1975	1.2904	1.1901	1.2798	+6.828%	3,863,861	-41.702%
2024-07-25	1.2139	1.2197	1.1507	1.1980	-1.302%	3,550,475	-37.721%
2024-07-24	1.2902	1.3040	1.1996	1.2138	-5.958%	3,590,884	-38.532%
2024-07-23	1.3696	1.3987	1.2726	1.2907	-5.768%	3,423,163	-42.194%
2024-07-22	1.4901	1.5106	1.3649	1.3697	-8.037%	4,869,621	-45.528%
2024-07-21	1.4604	1.4945	1.3696	1.4894	+2.063%	4,984,894	-49.906%
2024-07-20	1.4722	1.5090	1.4274	1.4593	-0.876%	5,826,470	-48.873%
2024-07-19	1.4034	1.4924	1.3603	1.4722	+4.880%	6,711,285	-49.321%
2024-07-18	1.4533	1.5005	1.3708	1.4037	-3.346%	5,252,146	-46.848%
2024-07-17	1.4298	1.5562	1.4180	1.4523	+1.631%	6,504,124	-48.626%
2024-07-16	1.4211	1.4809	1.3150	1.4290	+0.556%	7,485,406	-47.789%
2024-07-15	1.2465	1.4345	1.2377	1.4211	+13.980%	8,772,975	-47.498%
2024-07-14	1.1643	1.2680	1.1600	1.2468	+7.095%	4,475,386	-40.159%
2024-07-13	1.1918	1.2168	1.1374	1.1642	-2.283%	1,586,110	-35.913%
2024-07-12	1.1461	1.2150	1.1014	1.1914	+3.943%	3,570,174	-37.376%
2024-07-11	1.1925	1.2360	1.1371	1.1462	-3.883%	2,082,757	-34.907%
2024-07-10	1.2049	1.2425	1.1756	1.1925	-0.996%	2,682,693	-37.434%
2024-07-09	1.1579	1.2122	1.1350	1.2045	+4.042%	3,200,958	-38.057%
2024-07-08	1.1146	1.2495	1.0567	1.1577	+3.867%	4,460,961	-35.553%
2024-07-07	1.2305	1.2404	1.1076	1.1146	-9.338%	2,276,595	-33.061%
2024-07-06	1.1633	1.2866	1.1438	1.2294	+5.646%	3,083,920	-39.312%
2024-07-05	1.2310	1.2310	1.0532	1.1637	-5.459%	5,177,966	-35.886%
2024-07-04	1.2512	1.2900	1.1576	1.2309	-1.622%	3,983,415	-39.386%
2024-07-03	1.3207	1.3312	1.2161	1.2512	-5.262%	3,764,259	-40.369%
2024-07-02	1.2952	1.3735	1.2621	1.3207	+1.898%	5,436,014	-43.507%
2024-07-01	1.4318	1.4987	1.2900	1.2961	-9.395%	4,908,868	-42.435%
2024-06-30	1.3470	1.4515	1.3219	1.4305	+6.302%	4,690,651	-47.843%
2024-06-29	1.4111	1.4484	1.3384	1.3457	-4.574%	3,417,704	-44.557%
2024-06-28	1.5437	1.5589	1.3888	1.4102	-8.713%	5,575,472	-47.093%
2024-06-27	1.7713	1.7852	1.4925	1.5448	-12.832%	6,593,280	-51.702%
2024-06-26	1.5873	1.8553	1.5823	1.7722	+11.663%	9,816,216	-57.900%
2024-06-25	1.6323	1.7142	1.5603	1.5871	-2.805%	6,961,914	-52.990%
2024-06-24	1.4005	1.7021	1.3459	1.6329	+16.569%	10,203,641	-54.308%
2024-06-23	1.4709	1.5269	1.3976	1.4008	-4.707%	3,548,862	-46.738%
2024-06-22	1.5888	1.5906	1.4609	1.4700	-7.454%	3,849,609	-49.245%
2024-06-21	1.6067	1.6290	1.5277	1.5884	-1.096%	4,906,262	-53.028%
2024-06-20	1.5031	1.7596	1.4735	1.6060	+6.782%	16,839,847	-53.543%
2024-06-19	1.1939	1.5120	1.1750	1.5040	+25.963%	10,880,760	-50.392%
2024-06-18	1.3194	1.3266	1.1063	1.1940	-9.511%	7,909,194	-37.513%
2024-06-17	1.4735	1.4918	1.2241	1.3195	-10.476%	6,032,543	-43.456%
2024-06-16	1.4600	1.4942	1.4248	1.4739	+1.000%	1,186,896	-49.379%
2024-06-15	1.4786	1.5072	1.4502	1.4593	-1.319%	1,395,771	-48.873%
2024-06-14	1.5879	1.6581	1.4314	1.4788	-6.865%	4,528,693	-49.547%
2024-06-13	1.7174	1.7293	1.5628	1.5878	-7.541%	3,973,039	-53.010%
2024-06-12	1.5378	1.7539	1.4650	1.7173	+11.767%	5,082,753	-56.554%
2024-06-11	1.6593	1.7174	1.5060	1.5365	-7.412%	6,152,089	-51.442%
2024-06-10	1.7362	1.7500	1.6292	1.6595	-4.445%	3,037,769	-55.041%
2024-06-09	1.7450	1.7731	1.7165	1.7367	-0.487%	1,897,185	-57.039%
2024-06-08	1.8499	1.8632	1.6999	1.7452	-5.701%	3,536,181	-57.248%
2024-06-07	2.0421	2.0643	1.6204	1.8507	-9.461%	7,570,722	-59.686%
2024-06-06	2.1567	2.1683	2.0101	2.0441	-5.093%	2,728,167	-63.500%
2024-06-05	2.1257	2.2196	2.1257	2.1538	+1.374%	1,930,987	-65.359%
2024-06-04	2.1373	2.1740	2.0800	2.1246	-0.645%	1,400,083	-64.883%
2024-06-03	2.0842	2.1962	2.0503	2.1384	+2.507%	2,304,042	-65.109%
2024-06-02	2.1088	2.1372	2.0417	2.0861	-1.086%	1,158,768	-64.235%
2024-06-01	2.1397	2.1465	2.0933	2.1090	-1.449%	1,005,696	-64.623%
2024-05-31	2.1817	2.2095	2.0868	2.1400	-2.100%	1,763,635	-65.136%
2024-05-30	2.1916	2.2945	2.1089	2.1859	-0.337%	2,449,433	-65.868%
2024-05-29	2.2352	2.3463	2.1850	2.1933	-1.940%	2,744,572	-65.983%
2024-05-28	2.3014	2.3054	2.1778	2.2367	-2.837%	2,071,618	-66.643%
2024-05-27	2.2356	2.3352	2.2218	2.3020	+2.961%	1,819,390	-67.589%
2024-05-26	2.2960	2.3064	2.2000	2.2358	-2.605%	1,174,810	-66.629%
2024-05-25	2.3093	2.3621	2.2789	2.2956	-0.602%	969,885	-67.499%
2024-05-24	2.3621	2.4107	2.2506	2.3095	-2.210%	1,570,155	-67.694%
2024-05-23	2.5399	2.5605	2.2141	2.3617	-7.023%	3,561,952	-68.408%
2024-05-22	2.5290	2.7152	2.4748	2.5401	+0.395%	4,686,004	-70.627%
2024-05-21	2.4257	2.5665	2.3769	2.5301	+4.386%	4,598,133	-70.511%
2024-05-20	2.1970	2.4400	2.1635	2.4238	+10.173%	2,750,987	-69.218%
2024-05-19	2.2778	2.3112	2.1827	2.2000	-3.386%	1,311,204	-66.086%
2024-05-18	2.3475	2.4232	2.2623	2.2771	-2.941%	1,457,232	-67.235%
2024-05-17	2.2834	2.3847	2.2233	2.3461	+2.850%	2,135,291	-68.198%
2024-05-16	2.2566	2.3387	2.1612	2.2811	+1.086%	2,592,815	-67.292%
2024-05-15	2.0031	2.2745	1.9749	2.2566	+12.712%	2,998,098	-66.937%
2024-05-14	2.1223	2.1383	1.9810	2.0021	-5.699%	1,922,606	-62.734%

.dark-mode .hLW6Q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLW6Q1{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto OKX

FETUSDT
Fetch.ai / Tether USD
crypto OKX