Dark

FETUSDT
Fetch.ai / Tether USD
crypto HitBTC

Real-time

May 17, 2025 4:51:59 AM EDT

0.75103USDT-5.690%(-0.04531)267FET201USDT

0.74549Bid 0.75300Ask 0.00751Spread

Composite
0.75000 Binance
0.75000 OKX
0.74940 Coinbase
0.75010 Binance.US
0.75000 Huobi
0.75560 Bitfinex
0.75337 HitBTC
0.75103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.75100	0.75103	0.75100	0.75103	-5.690%	243	0.000%
2025-05-16	0.79120	0.79634	0.79120	0.79634	+0.301%	611	-5.690%
2025-05-15	0.78087	0.79395	0.77041	0.79395	-5.295%	219	-5.406%
2025-05-14	0.85441	0.85441	0.83834	0.83834	+2.579%	185	-10.415%
2025-05-13	0.82008	0.82008	0.81726	0.81726	-2.163%	1,286	-8.104%
2025-05-12	0.85140	0.90713	0.83533	0.83533	-3.256%	1,232	-10.092%
2025-05-11	0.89123	0.89123	0.86344	0.86344	-3.527%	120	-13.019%
2025-05-10	0.83922	0.89501	0.83922	0.89501	+2.607%	181	-16.087%
2025-05-09	0.80132	0.87227	0.80132	0.87227	+10.651%	6	-13.899%
2025-05-08	0.70465	0.78831	0.70465	0.78831	+17.423%	328	-4.729%
2025-05-07	0.68886	0.68886	0.67134	0.67134	+4.205%	147	+11.870%
2025-05-06	0.64391	0.64425	0.64391	0.64425	-3.216%	0.8	+16.574%
2025-05-05	0.66566	0.66566	0.66566	0.66566	-3.912%	55	+12.825%
2025-05-03	0.69276	0.69276	0.69276	0.69276	-3.497%	57	+8.411%
2025-05-02	0.71786	0.71786	0.71786	0.71786	-2.455%	37	+4.621%
2025-04-30	0.73593	0.73593	0.73593	0.73593	+1.805%	24	+2.052%
2025-04-29	0.72288	0.72288	0.72288	0.72288	+1.867%	14	+3.894%
2025-04-28	0.70582	0.73006	0.70582	0.70963	-1.246%	44	+5.834%
2025-04-27	0.71858	0.71858	0.71858	0.71858	-6.648%	148	+4.516%
2025-04-26	0.75277	0.79546	0.75277	0.76975	+3.123%	139	-2.432%
2025-04-25	0.69186	0.74644	0.69186	0.74644	+7.276%	554	+0.615%
2025-04-24	0.65907	0.69581	0.65907	0.69581	+11.962%	2	+7.936%
2025-04-23	0.64622	0.64625	0.62147	0.62147	+0.808%	4,000	+20.847%
2025-04-22	0.61646	0.61649	0.61646	0.61649	+2.736%	210	+21.824%
2025-04-21	0.59947	0.60007	0.59947	0.60007	-2.777%	0.7	+25.157%
2025-04-20	0.59639	0.61721	0.59639	0.61721	+33.905%	1	+21.681%
2025-04-16	0.45929	0.46093	0.45929	0.46093	+0.366%	2	+62.938%
2025-04-15	0.45925	0.45925	0.45925	0.45925	+25.756%	0.1	+63.534%
2025-04-09	0.36519	0.36519	0.36519	0.36519	-6.034%	1	+105.655%
2025-04-07	0.35929	0.38864	0.34874	0.38864	-11.117%	6	+93.246%
2025-04-02	0.46664	0.46664	0.43725	0.43725	-7.704%	53	+71.762%
2025-04-01	0.46712	0.47375	0.46712	0.47375	+0.605%	0.7	+58.529%
2025-03-31	0.47088	0.47090	0.47088	0.47090	-5.248%	973	+59.488%
2025-03-29	0.49698	0.49698	0.49698	0.49698	-14.274%	0.1	+51.119%
2025-03-26	0.57973	0.57973	0.57973	0.57973	+4.682%	0.1	+29.548%
2025-03-24	0.54225	0.55380	0.54225	0.55380	+7.313%	45	+35.614%
2025-03-23	0.51700	0.51700	0.51606	0.51606	+0.714%	60	+45.532%
2025-03-21	0.51240	0.51240	0.51240	0.51240	-3.000%	0.1	+46.571%
2025-03-20	0.54644	0.54644	0.52339	0.52825	+3.265%	10	+42.173%
2025-03-16	0.52108	0.53030	0.51155	0.51155	-2.618%	652	+46.815%
2025-03-15	0.52008	0.52530	0.52008	0.52530	+8.298%	0.7	+42.972%
2025-03-11	0.44138	0.48505	0.43712	0.48505	-10.797%	58	+54.836%
2025-03-09	0.53538	0.54376	0.53538	0.54376	-10.133%	3	+38.118%
2025-03-08	0.59906	0.60507	0.59906	0.60507	-0.727%	0.5	+24.123%
2025-03-06	0.60950	0.60950	0.60950	0.60950	+1.003%	0.1	+23.221%
2025-03-04	0.62604	0.62604	0.59208	0.60345	-9.574%	2	+24.456%
2025-03-03	0.66734	0.66734	0.66734	0.66734	-7.734%	0.1	+12.541%
2025-03-02	0.64168	0.72328	0.64168	0.72328	+13.818%	1	+3.837%
2025-03-01	0.63547	0.63547	0.63547	0.63547	+0.764%	0.1	+18.185%
2025-02-28	0.62089	0.63065	0.58908	0.63065	-3.879%	2	+19.088%
2025-02-26	0.65610	0.65610	0.65610	0.65610	-17.519%	0.1	+14.469%
2025-02-25	0.66733	0.79546	0.66631	0.79546	+1.013%	31	-5.585%
2025-02-21	0.78748	0.78748	0.78748	0.78748	+10.780%	0.9	-4.629%
2025-02-19	0.71085	0.71085	0.71085	0.71085	+2.285%	0.1	+5.652%
2025-02-18	0.70176	0.70176	0.69496	0.69497	-5.390%	36	+8.067%
2025-02-17	0.76078	0.79546	0.50000	0.73456	-2.379%	2,223	+2.242%
2025-02-16	0.75246	0.75246	0.75246	0.75246	+0.779%	0.4	-0.190%
2025-02-15	0.79553	1.24999	0.50200	0.74664	-3.673%	123	+0.588%
2025-02-14	0.77874	1.24999	0.50000	0.77511	-8.811%	26	-3.107%
2025-02-13	0.79634	1.22643	0.79634	0.85000	+5.889%	5	-11.644%
2025-02-12	0.72015	0.96880	0.70300	0.80273	+9.534%	21	-6.441%
2025-02-11	0.77902	0.96879	0.73286	0.73286	-4.125%	17	+2.479%
2025-02-10	0.76439	0.76439	0.76439	0.76439	+6.307%	0.4	-1.748%
2025-02-09	0.71904	0.71904	0.71904	0.71904	+1.572%	0.3	+4.449%
2025-02-08	0.70791	0.70791	0.70791	0.70791	+3.129%	0.4	+6.091%
2025-02-07	0.74390	0.76476	0.68643	0.68643	-4.657%	12	+9.411%
2025-02-06	0.75264	0.86816	0.50000	0.71996	-4.343%	269	+4.316%
2025-02-05	0.75265	0.75265	0.75265	0.75265	-2.698%	3	-0.215%
2025-02-04	0.77352	0.77352	0.77352	0.77352	-8.528%	1	-2.907%
2025-02-03	0.79872	0.84564	0.73945	0.84564	+8.415%	677	-11.188%
2025-02-02	0.92559	0.92559	0.78000	0.78000	-15.729%	54	-3.714%
2025-02-01	1.02355	1.02355	0.92559	0.92559	-11.796%	1	-18.859%
2025-01-31	1.03537	1.04937	1.03537	1.04937	+2.166%	1	-28.430%
2025-01-30	1.00795	1.02712	1.00795	1.02712	+4.369%	0.3	-26.880%
2025-01-29	0.97903	0.99609	0.95862	0.98412	-3.226%	2	-23.685%
2025-01-28	1.01693	1.01693	1.01693	1.01693	+10.592%	2	-26.147%
2025-01-27	1.06590	1.19369	0.86000	0.91953	-12.869%	1,091	-18.325%
2025-01-26	0.86028	1.05534	0.86028	1.05534	-11.189%	3	-28.835%
2025-01-25	1.23802	1.23802	1.18830	1.18830	-0.375%	10	-36.798%
2025-01-24	1.27417	1.27417	1.19277	1.19277	-1.345%	2	-37.035%
2025-01-23	1.20903	1.20903	1.20903	1.20903	-3.110%	0.2	-37.882%
2025-01-22	1.28084	1.28084	1.24784	1.24784	+0.207%	0.5	-39.814%
2025-01-21	1.20027	1.29617	1.20027	1.24526	+6.314%	7	-39.689%
2025-01-20	1.19295	1.31374	1.10001	1.17130	+1.384%	22	-35.881%
2025-01-19	1.28656	1.33646	1.10804	1.15531	-8.299%	60	-34.993%
2025-01-18	1.37989	1.38626	1.20241	1.25986	-8.251%	37	-40.388%
2025-01-17	1.32749	1.38302	1.10129	1.37316	+6.587%	54	-45.306%
2025-01-16	1.31561	1.35365	1.28830	1.28830	-2.505%	9	-41.704%
2025-01-15	1.29989	1.34226	1.29989	1.32140	+3.751%	3	-43.164%
2025-01-14	1.21599	1.33373	1.21321	1.27363	+4.844%	25	-41.032%
2025-01-13	1.15218	1.21479	1.10000	1.21479	-2.925%	149	-38.176%
2025-01-12	1.00002	1.39999	1.00002	1.25139	-2.634%	0.5	-39.984%
2025-01-11	1.30000	1.30000	1.28524	1.28524	-0.710%	10	-41.565%
2025-01-10	1.35511	1.35511	0.73946	1.29443	-4.505%	996	-41.980%
2025-01-08	1.37550	1.37550	1.35550	1.35550	-3.179%	241	-44.594%
2025-01-07	1.51879	1.51879	1.18835	1.40000	-15.408%	565	-46.355%
2025-01-06	1.64566	1.65500	1.64566	1.65500	+11.050%	190	-54.621%
2025-01-05	1.46920	1.49032	1.30918	1.49032	+1.929%	2	-49.606%
2025-01-04	1.46211	1.46211	1.46211	1.46211	-4.726%	0.1	-48.634%
2025-01-03	1.44474	1.53464	1.30914	1.53463	+6.735%	163	-51.061%
2025-01-02	1.37380	1.43780	1.36660	1.43780	+9.828%	74	-47.765%
2025-01-01	1.30913	1.30914	1.30913	1.30914	+2.217%	95	-42.632%
2024-12-28	1.28074	1.28074	1.28074	1.28074	-1.245%	0.1	-41.360%
2024-12-27	1.36281	1.36282	1.29688	1.29688	-6.618%	88	-42.089%
2024-12-24	1.33735	1.38879	1.33735	1.38879	+8.891%	0.2	-45.922%
2024-12-23	1.26463	1.31761	1.24365	1.27540	+1.141%	2	-41.114%
2024-12-22	1.24258	1.31552	1.24258	1.26101	+3.005%	5	-40.442%
2024-12-21	1.37739	1.41590	1.22422	1.22422	-1.316%	90	-38.652%
2024-12-20	1.27735	1.35797	1.14080	1.24054	-3.721%	306	-39.459%
2024-12-19	1.45035	1.45035	1.28849	1.28849	-9.727%	34	-41.712%
2024-12-18	1.65179	1.65179	1.35900	1.42732	-15.399%	104	-47.382%
2024-12-17	1.74999	1.74999	1.68712	1.68712	+0.844%	14	-55.484%
2024-12-16	1.79999	1.80000	1.26032	1.67300	-7.055%	1,505	-55.109%
2024-12-14	1.60004	1.79999	1.60004	1.79999	+12.497%	0.3	-58.276%
2024-12-13	1.79999	1.79999	1.60003	1.60003	-15.773%	98	-53.062%
2024-12-12	1.60003	1.89967	1.60002	1.89967	+18.728%	0.3	-60.465%
2024-12-11	1.60000	1.78471	1.60000	1.60002	+0.001%	2	-53.061%
2024-12-10	1.60000	1.60000	1.60000	1.60000	0.000%	0.1	-53.061%
2024-12-09	1.60001	1.60001	1.60000	1.60000	-20.571%	54	-53.061%
2024-12-08	2.01436	2.01437	2.01436	2.01437	0.000%	0.4	-62.716%
2024-12-07	2.01436	2.01437	2.01436	2.01437	+0.000%	8	-62.716%
2024-12-06	1.50002	2.01436	1.50001	2.01436	+2.161%	11	-62.716%
2024-12-04	1.97999	1.98000	1.41173	1.97176	+0.798%	64	-61.911%
2024-12-03	1.75617	1.98000	1.42086	1.95615	+11.387%	29	-61.607%
2024-12-02	1.75617	1.75617	1.75617	1.75617	0.000%	16	-57.235%
2024-12-01	1.41130	1.75617	1.41130	1.75617	0.000%	0.7	-57.235%
2024-11-30	1.25957	1.75617	1.25957	1.75617	+8.724%	2	-57.235%
2024-11-29	1.25900	1.61526	1.25900	1.61526	+1.423%	0.4	-53.504%
2024-11-28	1.25501	1.59260	1.25501	1.59260	+14.336%	193	-52.843%
2024-11-27	1.37986	1.46847	1.25500	1.39291	+10.989%	81	-46.082%
2024-11-26	1.39645	1.39645	1.25500	1.25500	-4.898%	12	-40.157%
2024-11-25	1.49392	1.55488	1.27029	1.31964	-10.008%	6	-43.088%
2024-11-24	1.38550	1.51688	0.84335	1.46640	+5.474%	10	-48.784%
2024-11-23	1.33261	1.41213	0.87797	1.39029	+7.324%	5	-45.980%
2024-11-22	1.17312	1.29541	1.17312	1.29541	+1.498%	6	-42.024%
2024-11-21	1.23682	1.36814	1.15285	1.27629	-3.935%	101	-41.155%
2024-11-19	1.27120	1.35028	1.27120	1.32857	+0.032%	19	-43.471%
2024-11-18	1.22073	1.32814	1.15284	1.32814	+8.799%	88	-43.452%
2024-11-17	1.29261	1.35386	1.22073	1.22073	-15.032%	83	-38.477%
2024-11-12	1.56863	1.67735	1.05301	1.43669	-5.774%	78	-47.725%
2024-11-11	1.48124	1.54826	1.07301	1.52472	+1.976%	38	-50.743%
2024-11-10	1.49518	1.49518	1.49518	1.49518	+7.193%	0.1	-49.770%
2024-11-09	1.37155	1.39630	1.37155	1.39485	+2.292%	3	-46.157%
2024-11-07	1.35607	1.42392	1.07302	1.36359	+23.603%	347	-44.923%
2024-11-06	1.25000	1.38637	1.10320	1.10320	-11.744%	550	-31.923%
2024-11-05	1.25609	1.25609	1.25000	1.25000	+0.917%	162	-39.918%
2024-10-31	1.25718	1.25718	1.23864	1.23864	-1.669%	0.5	-39.367%
2024-10-30	1.37002	1.38388	1.20688	1.25967	-3.257%	320	-40.379%
2024-10-29	1.26526	1.34084	1.26526	1.30208	+11.604%	0.3	-42.321%
2024-10-27	1.28516	1.28516	1.15055	1.16670	-15.827%	71	-35.628%
2024-10-24	1.38387	1.38607	1.38387	1.38607	+4.685%	0.3	-45.816%
2024-10-23	1.32404	1.32404	1.32404	1.32404	-2.962%	134	-43.277%
2024-10-22	1.36446	1.36446	1.36446	1.36446	-1.341%	33	-44.958%
2024-10-21	1.38334	1.38334	1.38300	1.38300	-5.113%	20,980	-45.696%
2024-10-20	1.45752	1.45752	1.45752	1.45752	+4.088%	20	-48.472%
2024-10-19	1.44772	1.44772	1.40028	1.40028	+1.268%	500	-46.366%
2024-10-18	1.38316	1.38316	1.38275	1.38275	+1.561%	380	-45.686%
2024-10-17	1.39757	1.40000	1.36150	1.36150	-4.867%	21,991	-44.838%
2024-10-16	1.45466	1.45466	1.43116	1.43116	-1.784%	661	-47.523%
2024-10-15	1.43426	1.52176	1.43426	1.45716	-2.959%	1,371	-48.459%
2024-10-14	1.48720	1.50159	1.46809	1.50159	+7.038%	1,000	-49.984%
2024-10-13	1.42815	1.42815	1.39695	1.40286	-3.117%	15,820	-46.464%
2024-10-12	1.46864	1.46864	1.44799	1.44799	+3.891%	224	-48.133%
2024-10-11	1.39376	1.39376	1.39376	1.39376	+2.851%	0.2	-46.115%
2024-10-10	1.35513	1.35513	1.35513	1.35513	+2.433%	110	-44.579%
2024-10-09	1.41000	1.41000	1.32294	1.32294	-6.835%	11	-43.230%
2024-10-08	1.48510	1.48510	1.41815	1.42000	-7.758%	7,083	-47.111%
2024-10-07	1.47811	1.53943	1.47811	1.53943	+10.660%	2,972	-51.214%
2024-10-06	1.39113	1.39113	1.39113	1.39113	-3.737%	90	-46.013%
2024-10-04	1.36818	1.44513	1.36776	1.44513	+4.302%	761	-48.030%
2024-10-03	1.37399	1.38553	1.35400	1.38553	-1.735%	15,120	-45.795%
2024-10-02	1.54670	1.54670	1.41000	1.41000	-5.910%	2,009	-46.735%
2024-10-01	1.61217	1.64017	1.43000	1.49857	-3.365%	110	-49.884%
2024-09-30	1.56300	1.60171	1.55075	1.55075	-7.364%	10,637	-51.570%
2024-09-26	1.60000	1.67968	1.60000	1.67402	+0.401%	643	-55.136%
2024-09-25	1.71302	1.71302	1.31428	1.66734	+0.201%	22	-54.956%
2024-09-23	1.68567	1.68567	1.66400	1.66400	+1.962%	32	-54.866%
2024-09-21	1.58281	1.63198	1.58281	1.63198	+3.937%	2,033	-53.980%
2024-09-20	1.54287	1.58724	1.54287	1.57016	+1.767%	5,004	-52.169%
2024-09-19	1.35478	1.54536	1.26086	1.54289	+13.885%	502	-51.323%
2024-09-17	1.30862	1.35618	1.30862	1.35478	-3.456%	7	-44.564%
2024-09-12	1.28179	1.40328	1.28179	1.40328	+9.861%	1,066	-46.480%
2024-09-11	1.29637	1.29637	1.27730	1.27732	+6.114%	1	-41.203%
2024-09-10	1.14716	1.20372	1.14716	1.20372	+4.930%	30	-37.608%
2024-09-09	1.10977	1.14716	1.10977	1.14716	+18.424%	2	-34.531%
2024-09-06	1.04497	1.04497	0.96869	0.96869	-15.719%	29	-22.470%
2024-09-04	1.10506	1.14936	1.10506	1.14936	+4.234%	61	-34.657%
2024-09-03	1.17641	1.17641	0.96869	1.10267	+13.830%	9	-31.890%
2024-09-02	1.17641	1.17641	0.96869	0.96870	-16.567%	66	-22.470%
2024-09-01	1.16104	1.16105	1.16104	1.16105	+4.247%	4	-35.315%
2024-08-30	1.05005	1.11635	1.05005	1.11375	-6.838%	147	-32.567%
2024-08-29	1.21388	1.21388	1.19550	1.19550	+1.996%	191	-37.179%
2024-08-28	1.27600	1.30316	1.17210	1.17210	-9.688%	1,622	-35.924%
2024-08-27	1.32902	1.41986	1.03001	1.29783	-2.033%	648	-42.132%
2024-08-26	1.32434	1.33322	1.22228	1.32476	+0.032%	89	-43.308%
2024-08-25	1.25868	1.32434	1.01960	1.32434	+9.567%	1,190	-43.290%
2024-08-24	1.15810	1.26309	1.03156	1.20870	+4.369%	360	-37.865%
2024-08-23	1.07749	1.15810	0.88305	1.15810	+25.835%	367	-35.150%
2024-08-21	0.91644	0.92033	0.91644	0.92033	+3.820%	262	-18.396%
2024-08-20	0.91644	0.91644	0.88647	0.88647	-3.795%	367	-15.279%
2024-08-19	0.80551	0.92244	0.80551	0.92144	+10.336%	262	-18.494%
2024-08-18	0.83512	0.83512	0.83512	0.83512	+1.276%	490	-10.069%
2024-08-16	0.83156	0.83156	0.81550	0.82460	+0.992%	473	-8.922%
2024-08-15	0.85048	0.87208	0.81650	0.81650	-4.779%	600	-8.018%
2024-08-14	0.88137	0.91145	0.85748	0.85748	-2.722%	1,637	-12.414%
2024-08-13	0.88147	0.88147	0.88147	0.88147	+1.165%	261	-14.798%
2024-08-12	0.82943	0.87132	0.82943	0.87132	+0.908%	277	-13.805%
2024-08-11	0.86348	0.86348	0.86348	0.86348	-1.772%	261	-13.023%
2024-08-09	0.87906	0.87906	0.87906	0.87906	+2.124%	28	-14.564%
2024-08-08	0.84649	0.86078	0.83335	0.86078	+6.071%	2,116	-12.750%
2024-08-07	0.88446	0.88446	0.81151	0.81151	-5.476%	261	-7.453%
2024-08-06	0.82450	0.87540	0.82450	0.85852	+8.602%	2,796	-12.520%
2024-08-05	0.90120	0.90120	0.70435	0.79052	-17.227%	22,361	-4.995%
2024-08-04	0.96753	0.96753	0.95505	0.95505	-3.795%	11	-21.362%
2024-08-03	1.06935	1.06935	0.99272	0.99272	-7.943%	1,104	-24.346%
2024-08-02	1.09347	1.12132	1.06835	1.07838	-1.066%	25	-30.356%
2024-08-01	1.13431	1.13431	1.09000	1.09000	-8.271%	560	-31.098%
2024-07-30	1.18828	1.18828	1.18828	1.18828	-5.389%	261	-36.797%
2024-07-29	1.25596	1.25596	1.25596	1.25596	+0.567%	0.1	-40.203%
2024-07-28	1.24888	1.24888	1.24888	1.24888	-5.014%	0.1	-39.864%
2024-07-27	1.31520	1.31520	1.31481	1.31481	+3.837%	1,291	-42.879%
2024-07-26	1.22825	1.26623	1.22825	1.26623	+6.025%	782	-40.688%
2024-07-25	1.17628	1.20727	1.17628	1.19428	-7.333%	663	-37.114%
2024-07-23	1.36378	1.36378	1.28879	1.28879	-6.553%	142	-41.726%
2024-07-22	1.42069	1.42069	1.37917	1.37917	-0.791%	0.2	-45.545%
2024-07-21	1.42014	1.42014	1.39016	1.39016	-5.438%	261	-45.975%
2024-07-19	1.47787	1.47787	1.46891	1.47011	+4.842%	97	-48.913%
2024-07-18	1.40222	1.40222	1.40222	1.40222	-5.128%	0.1	-46.440%
2024-07-17	1.45782	1.50109	1.45782	1.47802	-0.006%	3,450	-49.187%
2024-07-16	1.47552	1.47811	1.47552	1.47811	+6.470%	268	-49.190%
2024-07-15	1.31497	1.38829	1.31497	1.38829	+19.238%	2,485	-45.903%
2024-07-14	1.16430	1.16430	1.16430	1.16430	+0.866%	261	-35.495%
2024-07-13	1.15430	1.15430	1.15430	1.15430	+4.620%	74	-34.936%
2024-07-12	1.10333	1.10333	1.10333	1.10333	-8.437%	251	-31.931%
2024-07-10	1.20327	1.20499	1.20327	1.20499	+2.702%	522	-37.673%
2024-07-09	1.17329	1.17329	1.17329	1.17329	+3.112%	261	-35.989%
2024-07-08	1.08135	1.13788	1.08135	1.13788	-1.201%	522	-33.997%
2024-07-07	1.22348	1.22348	1.15171	1.15171	-5.804%	155	-34.790%
2024-07-06	1.27281	1.27281	1.22268	1.22268	-0.074%	429	-38.575%
2024-07-04	1.20881	1.22443	1.20881	1.22358	+1.122%	14,796	-38.620%
2024-07-03	1.21000	1.21000	1.21000	1.21000	-4.455%	1,500	-37.931%
2024-07-02	1.20287	1.26642	1.14053	1.26642	-7.622%	691	-40.697%
2024-07-01	1.37296	1.37296	1.36599	1.37091	+1.479%	124	-45.217%
2024-06-29	1.42139	1.43158	1.35093	1.35093	-3.505%	306	-44.406%
2024-06-28	1.44936	1.44936	1.40000	1.40000	-6.667%	227	-46.355%
2024-06-27	1.50000	1.50000	1.50000	1.50000	-16.183%	4	-49.931%
2024-06-26	1.57394	1.79717	1.57394	1.78961	+8.269%	345	-58.034%
2024-06-24	1.34693	1.65293	1.08502	1.65293	+22.560%	8,540	-54.564%
2024-06-23	1.34869	1.34869	1.34867	1.34867	+10.332%	170	-44.313%
2024-06-22	1.32126	1.32126	1.21629	1.22237	-22.537%	206	-38.560%
2024-06-21	1.57799	1.57800	1.57799	1.57800	+36.340%	396	-52.406%
2024-06-19	1.21656	1.35503	1.15740	1.15740	-4.071%	67	-35.111%
2024-06-18	1.18940	1.20652	1.17813	1.20652	-5.910%	27	-37.752%
2024-06-17	1.43300	1.43300	1.18268	1.28231	-7.701%	212	-41.431%
2024-06-16	1.45209	1.46377	1.38930	1.38930	-4.563%	703	-45.942%
2024-06-15	1.47632	1.47632	1.45572	1.45572	+1.258%	85	-48.408%
2024-06-14	1.56437	1.64145	1.43763	1.43763	+0.069%	2,273	-47.759%
2024-06-13	1.72051	1.72104	1.43664	1.43664	-16.677%	2,099	-47.723%
2024-06-12	1.50001	1.72419	1.50000	1.72419	+10.888%	527	-56.442%
2024-06-11	1.62001	1.62001	1.55490	1.55490	-11.934%	11	-51.699%
2024-06-09	1.73931	1.76731	1.73931	1.76561	-1.343%	17	-57.463%
2024-06-08	1.84730	1.84730	1.78964	1.78964	-2.381%	190	-58.035%
2024-06-07	1.84981	1.90380	1.64835	1.83330	-9.635%	15,538	-59.034%
2024-06-06	2.02979	2.02979	2.02878	2.02878	-3.895%	81	-62.981%
2024-06-04	2.11289	2.11589	2.11101	2.11101	+0.735%	33	-64.423%
2024-06-01	2.09561	2.09561	2.09561	2.09561	-4.271%	0.7	-64.162%
2024-05-30	2.26562	2.26562	2.14043	2.18911	-0.304%	317	-65.692%
2024-05-29	2.29340	2.30000	2.19579	2.19579	+0.264%	451	-65.797%
2024-05-28	2.25823	2.25823	2.19000	2.19000	-0.760%	22	-65.706%
2024-05-26	2.21959	2.21959	2.20678	2.20678	-4.073%	6	-65.967%
2024-05-24	2.29349	2.30048	2.26778	2.30048	-3.615%	7	-67.353%
2024-05-23	2.50500	2.50500	2.22834	2.38676	-9.552%	8,136	-68.533%
2024-05-22	2.55283	2.68600	2.55153	2.63883	+4.420%	25	-71.539%
2024-05-21	2.41120	2.55614	2.41120	2.52712	+6.460%	176	-70.281%
2024-05-20	2.16468	2.37378	2.16468	2.37378	+7.799%	154	-68.361%
2024-05-19	2.27327	2.29223	2.20204	2.20204	-3.276%	1,058	-65.894%
2024-05-18	2.33226	2.36778	2.27663	2.27663	-3.691%	2,585	-67.011%
2024-05-17	2.28247	2.38370	2.24742	2.36389	+3.133%	192	-68.229%
2024-05-16	2.27807	2.29207	2.27807	2.29207	+1.681%	13	-67.234%
2024-05-15	2.02130	2.25418	1.98490	2.25418	+12.586%	1,467	-66.683%
2024-05-14	2.09489	2.09489	1.98270	2.00219	-5.373%	50	-62.490%
2024-05-13	2.07359	2.20887	2.05049	2.11588	-2.842%	118	-64.505%
2024-05-12	2.17778	2.17778	2.17778	2.17778	-1.205%	6	-65.514%
2024-05-11	2.23928	2.25421	2.20434	2.20434	-0.277%	66	-65.929%
2024-05-10	2.25357	2.35206	2.13508	2.21047	-1.664%	178	-66.024%
2024-05-09	2.18038	2.29687	2.15161	2.24787	+4.059%	1,141	-66.589%
2024-05-08	2.35196	2.35196	2.13329	2.16018	-8.671%	195	-65.233%
2024-05-07	2.39536	2.49177	2.36526	2.36526	-1.478%	345	-68.247%
2024-05-06	2.41892	2.48417	2.37266	2.40075	+1.875%	1,211	-68.717%
2024-05-05	2.11348	2.36846	2.11348	2.35656	+7.098%	1,237	-68.130%
2024-05-04	2.17229	2.22451	2.13528	2.20037	+0.834%	618	-65.868%
2024-05-03	1.99660	2.20325	1.96420	2.18218	+7.222%	389	-65.583%
2024-05-02	1.97610	2.04939	1.94450	2.03519	+2.845%	972	-63.098%
2024-05-01	1.99780	2.03080	1.87000	1.97890	-2.847%	1,326	-62.048%
2024-04-30	2.19738	2.19738	1.93070	2.03689	-7.072%	275	-63.129%
2024-04-29	2.14069	2.19189	2.11529	2.19189	+1.201%	95	-65.736%
2024-04-28	2.19368	2.27647	2.16588	2.16588	+0.524%	84	-65.324%
2024-04-27	2.14039	2.15458	2.10208	2.15458	-1.858%	45	-65.143%
2024-04-26	2.27667	2.27667	2.19538	2.19538	-5.699%	204	-65.790%
2024-04-25	2.29067	2.35158	2.22448	2.32806	+3.969%	112	-67.740%
2024-04-24	2.46123	2.56544	2.23097	2.23918	-7.919%	87	-66.460%
2024-04-23	2.50283	2.50283	2.41897	2.43175	-2.087%	375	-69.116%
2024-04-22	2.41855	2.48765	2.41225	2.48359	+2.523%	298	-69.760%
2024-04-21	2.51367	2.53264	2.39367	2.42247	-1.813%	382	-68.997%
2024-04-20	2.08669	2.47885	2.08669	2.46721	+16.028%	395	-69.560%
2024-04-19	1.98080	2.18038	1.87210	2.12639	+3.444%	194	-64.681%
2024-04-18	1.99090	2.07739	1.93330	2.05559	+4.154%	8,520	-63.464%
2024-04-17	2.08359	2.08359	1.89741	1.97360	-5.677%	153	-61.946%
2024-04-16	2.06659	2.09541	1.95648	2.09239	+2.365%	142	-64.107%
2024-04-15	2.20308	2.37573	2.04404	2.04404	-7.763%	9,664	-63.258%
2024-04-14	1.95290	2.24042	1.93200	2.21607	+12.657%	741	-66.110%
2024-04-13	2.10322	2.19288	1.59706	1.96710	-7.096%	1,764	-61.820%
2024-04-12	2.39000	2.39000	1.54820	2.11735	-16.560%	20,540	-64.530%
2024-04-11	2.64397	2.64397	2.53473	2.53756	-5.621%	1,586	-70.403%
2024-04-10	2.50092	2.68870	2.41403	2.68870	+3.103%	393	-72.067%
2024-04-09	2.78102	2.78102	2.58643	2.60777	-7.269%	152	-71.200%
2024-04-08	2.80481	2.81365	2.80481	2.81220	+4.393%	460	-73.294%
2024-04-07	2.68698	2.69387	2.68698	2.69387	+2.493%	40	-72.121%
2024-04-06	2.62835	2.62835	2.62835	2.62835	-0.142%	15	-71.426%
2024-04-05	2.53036	2.63496	2.52956	2.63210	-6.900%	763	-71.467%
2024-04-04	2.73744	2.85000	2.73455	2.82716	+9.028%	2,103	-73.435%
2024-04-03	2.60179	2.64000	2.56231	2.59307	-4.482%	2,146	-71.037%
2024-04-02	2.70618	2.73646	2.65577	2.71474	-7.347%	1,645	-72.335%
2024-04-01	2.87521	2.94006	2.85744	2.93001	-3.921%	303	-74.368%
2024-03-31	3.13062	3.13198	3.04791	3.04958	-0.564%	139	-75.373%
2024-03-30	3.05000	3.07109	2.95455	3.06687	-5.796%	3,161	-75.512%
2024-03-29	3.25387	3.25555	3.25387	3.25555	-1.207%	92	-76.931%
2024-03-28	3.10620	3.45000	3.10367	3.29533	+6.798%	1,645	-77.209%
2024-03-27	2.91740	3.33000	2.90440	3.08556	+7.938%	1,519	-75.660%
2024-03-26	2.69637	3.00000	2.69637	2.85865	+5.200%	6,292	-73.728%
2024-03-25	2.64802	2.71735	2.64802	2.71735	+5.447%	197	-72.362%
2024-03-24	2.44254	2.57697	2.44254	2.57697	+5.680%	2,523	-70.856%
2024-03-23	2.43023	2.43847	2.43023	2.43847	+1.702%	82	-69.201%
2024-03-22	2.50974	2.57643	2.39766	2.39766	-4.096%	1,648	-68.677%
2024-03-21	2.72188	2.75522	2.50005	2.50005	-9.200%	14,503	-69.959%
2024-03-20	2.38207	2.84309	2.36248	2.75336	+16.769%	13,391	-72.723%
2024-03-19	2.47455	2.59486	2.16529	2.35796	-5.118%	7,347	-68.149%
2024-03-18	2.79327	2.87685	2.45715	2.48515	-11.774%	9,989	-69.779%
2024-03-17	2.43986	3.00000	2.36054	2.81681	+16.593%	11,935	-73.338%
2024-03-16	2.67112	2.68071	2.28247	2.41594	-10.123%	4,937	-68.914%
2024-03-15	2.84882	2.84922	2.37143	2.68804	-6.428%	14,143	-72.060%
2024-03-14	2.65546	2.98660	2.54294	2.87271	+7.949%	12,911	-73.856%
2024-03-13	2.66303	2.85233	2.59643	2.66118	+0.876%	4,556	-71.778%
2024-03-12	2.69636	2.80909	2.53717	2.63806	-2.603%	3,089	-71.531%
2024-03-11	2.68976	2.94524	2.67781	2.70856	-0.361%	11,975	-72.272%
2024-03-10	3.10276	3.12011	2.68386	2.71836	-10.716%	9,899	-72.372%
2024-03-09	2.72628	3.11121	2.70000	3.04461	+10.759%	8,566	-75.332%
2024-03-08	2.62094	2.95029	2.46525	2.74886	+5.968%	12,311	-72.678%
2024-03-07	2.46454	2.84685	2.44636	2.59404	+7.198%	49,800	-71.048%
2024-03-06	1.70901	2.47397	1.70901	2.41985	+39.732%	68,118	-68.964%
2024-03-05	1.72722	1.94770	1.29791	1.73178	+0.526%	82,640	-56.632%
2024-03-04	1.77768	1.90495	1.69942	1.72272	-2.951%	5,036	-56.404%
2024-03-03	1.81480	1.96199	1.66732	1.77511	-1.558%	49,863	-57.691%
2024-03-02	1.72642	1.92019	1.57641	1.80320	+5.033%	22,281	-58.350%
2024-03-01	1.50002	1.83161	1.50002	1.71679	+16.966%	66,046	-56.254%
2024-02-29	1.35014	1.51782	1.28993	1.46777	+7.930%	14,972	-48.832%
2024-02-28	1.08694	1.37884	1.08006	1.35993	+26.967%	63,670	-44.774%
2024-02-27	1.09935	1.12046	1.05829	1.07109	-4.167%	2,301	-29.882%
2024-02-26	1.12450	1.14950	1.05181	1.11766	+1.375%	5,450	-32.803%
2024-02-25	1.09060	1.13976	1.08690	1.10250	+2.625%	10,582	-31.879%
2024-02-24	1.04886	1.09530	0.98068	1.07430	+3.536%	7,008	-30.091%
2024-02-23	1.10725	1.23052	1.03595	1.03761	-6.194%	14,341	-27.619%
2024-02-22	1.14864	1.20668	1.03471	1.10612	-4.070%	20,703	-32.102%
2024-02-21	1.05451	1.16134	0.94245	1.15305	+8.887%	18,618	-34.866%
2024-02-20	0.97831	1.09500	0.87466	1.05894	+6.770%	27,191	-29.077%
2024-02-19	0.83396	0.99411	0.83396	0.99180	+20.180%	20,093	-24.276%
2024-02-18	0.78615	0.87171	0.78436	0.82526	+4.872%	17,924	-8.995%
2024-02-17	0.71164	0.78722	0.68888	0.78692	+10.493%	14,486	-4.561%
2024-02-16	0.65406	0.73104	0.64956	0.71219	+8.953%	25,936	+5.454%
2024-02-15	0.68396	0.68666	0.64347	0.65367	-4.262%	27,045	+14.894%

.dark-mode .KQtY0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQtY0K{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto HitBTC

FETUSDT
Fetch.ai / Tether USD
crypto HitBTC