Dark

FETUSDT
Fetch.ai / Tether USD
crypto Bitfinex

Real-time

May 17, 2025 2:18:20 PM EDT

0.75139USDT-3.567%(-0.02779)15,008FET11,398USDT

0.75193Bid 0.94090Ask 0.18897Spread

Composite
0.75470 Binance
0.75500 OKX
0.75470 Coinbase
0.75500 Binance.US
0.75000 Huobi
0.75560 Bitfinex
0.75139 HitBTC
0.75103

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.76355	0.76587	0.737440	0.75139	-1.392%	9,661	0.000%
2025-05-16	0.78822	0.80035	0.762000	0.76200	-3.152%	15,720	-1.392%
2025-05-15	0.82880	0.83774	0.752320	0.78680	-4.886%	80,132	-4.501%
2025-05-14	0.87919	0.88821	0.822840	0.82722	-7.141%	8,464	-9.167%
2025-05-13	0.81361	0.90214	0.793530	0.89083	+6.501%	45,027	-15.653%
2025-05-12	0.85401	0.91198	0.798530	0.83645	-1.895%	74,626	-10.169%
2025-05-11	0.90446	0.90787	0.833480	0.85261	-5.748%	57,396	-11.872%
2025-05-10	0.82686	0.90605	0.826860	0.90461	+9.620%	203,174	-16.938%
2025-05-09	0.77418	0.87458	0.760900	0.82522	+5.926%	239,976	-8.947%
2025-05-08	0.70308	0.79200	0.696630	0.77905	+14.385%	56,252	-3.550%
2025-05-07	0.68267	0.74118	0.660870	0.68108	-0.645%	27,013	+10.323%
2025-05-06	0.66433	0.68607	0.628530	0.68550	+2.977%	44,587	+9.612%
2025-05-05	0.65709	0.67609	0.644830	0.66568	+1.758%	32,944	+12.876%
2025-05-04	0.68797	0.69577	0.648000	0.65418	-4.551%	33,140	+14.860%
2025-05-03	0.71005	0.71161	0.680300	0.68537	-3.483%	22,934	+9.633%
2025-05-02	0.73259	0.73863	0.703570	0.71010	-3.079%	23,980	+5.815%
2025-05-01	0.73881	0.78275	0.729380	0.73266	-0.781%	39,904	+2.556%
2025-04-30	0.70777	0.74034	0.682000	0.73843	+6.909%	45,330	+1.755%
2025-04-29	0.71515	0.74170	0.690710	0.69071	-3.393%	42,283	+8.785%
2025-04-28	0.71272	0.73815	0.674710	0.71497	+0.417%	44,126	+5.094%
2025-04-27	0.78387	0.79699	0.712000	0.71200	-8.789%	50,732	+5.532%
2025-04-26	0.74872	0.80452	0.739400	0.78061	+3.868%	54,870	-3.743%
2025-04-25	0.71587	0.75154	0.672870	0.75154	+5.296%	42,992	-0.020%
2025-04-24	0.62959	0.72052	0.608800	0.71374	+14.556%	81,516	+5.275%
2025-04-23	0.63969	0.64490	0.608080	0.62305	-2.409%	40,329	+20.599%
2025-04-22	0.60616	0.63893	0.579520	0.63843	+5.095%	91,897	+17.693%
2025-04-21	0.60466	0.65251	0.588420	0.60748	+1.628%	72,712	+23.690%
2025-04-20	0.55799	0.62204	0.553210	0.59775	+7.422%	87,439	+25.703%
2025-04-19	0.50198	0.70000	0.501980	0.55645	+9.671%	261,306	+35.033%
2025-04-18	0.50229	0.51742	0.501820	0.50738	+1.877%	23,950	+48.092%
2025-04-17	0.46127	0.50500	0.459280	0.49803	+8.216%	17,699	+50.872%
2025-04-16	0.45869	0.46668	0.446190	0.46022	+0.351%	9,497	+63.268%
2025-04-15	0.48733	0.48974	0.457310	0.45861	-6.055%	39,268	+63.841%
2025-04-14	0.49711	0.50997	0.483950	0.48817	-1.340%	31,743	+53.920%
2025-04-13	0.48607	0.53913	0.475920	0.49480	+2.255%	114,606	+51.857%
2025-04-12	0.44723	0.49020	0.444250	0.48389	+8.284%	12,401	+55.281%
2025-04-11	0.41986	0.45208	0.419860	0.44687	+6.135%	21,561	+68.145%
2025-04-10	0.44245	0.44245	0.409500	0.42104	-5.384%	14,454	+78.460%
2025-04-09	0.37527	0.44513	0.368750	0.44500	+16.776%	31,843	+68.852%
2025-04-08	0.39420	0.40268	0.376070	0.38107	-2.902%	24,405	+97.179%
2025-04-07	0.38147	0.40350	0.346850	0.39246	+2.248%	124,748	+91.456%
2025-04-06	0.43021	0.43200	0.379800	0.38383	-10.944%	102,571	+95.761%
2025-04-05	0.44405	0.44702	0.426690	0.43100	-2.954%	15,250	+74.336%
2025-04-04	0.43201	0.44729	0.421530	0.44412	+2.794%	15,514	+69.186%
2025-04-03	0.43878	0.44774	0.411730	0.43205	-0.468%	45,343	+73.913%
2025-04-02	0.46404	0.47601	0.425080	0.43408	-7.633%	35,009	+73.099%
2025-04-01	0.45595	0.48658	0.455410	0.46995	+3.513%	62,499	+59.887%
2025-03-31	0.46710	0.47215	0.444890	0.45400	-3.233%	185,537	+65.504%
2025-03-30	0.47076	0.47841	0.460910	0.46917	+0.199%	16,416	+60.153%
2025-03-29	0.51240	0.51240	0.464250	0.46824	-8.113%	53,568	+60.471%
2025-03-28	0.54501	0.55374	0.502290	0.50958	-7.190%	29,722	+47.453%
2025-03-27	0.55093	0.56396	0.542780	0.54906	-0.368%	11,013	+36.850%
2025-03-26	0.56676	0.58193	0.549490	0.55109	-1.838%	23,266	+36.346%
2025-03-25	0.54763	0.56861	0.547630	0.56141	+1.754%	6,924	+33.840%
2025-03-24	0.51733	0.55379	0.517330	0.55173	+6.662%	11,711	+36.188%
2025-03-23	0.51291	0.52103	0.507290	0.51727	-0.201%	11,334	+45.261%
2025-03-22	0.50733	0.52307	0.502710	0.51831	+1.582%	19,678	+44.969%
2025-03-21	0.53114	0.53244	0.502810	0.51024	-2.341%	10,465	+47.262%
2025-03-20	0.55025	0.55236	0.520000	0.52247	-4.813%	73,582	+43.815%
2025-03-19	0.51398	0.54889	0.512640	0.54889	+6.842%	30,917	+36.893%
2025-03-18	0.52274	0.52275	0.491140	0.51374	-2.020%	33,444	+46.259%
2025-03-17	0.51071	0.53463	0.510210	0.52433	+3.620%	20,079	+43.305%
2025-03-16	0.52418	0.54216	0.500850	0.50601	-3.492%	56,271	+48.493%
2025-03-15	0.51828	0.53251	0.507060	0.52432	+2.380%	45,884	+43.308%
2025-03-14	0.49653	0.52098	0.496530	0.51213	+3.063%	31,751	+46.719%
2025-03-13	0.50158	0.50777	0.476310	0.49691	-0.870%	3,841	+51.212%
2025-03-12	0.47836	0.53928	0.464880	0.50127	+4.665%	38,762	+49.897%
2025-03-11	0.45994	0.49328	0.422580	0.47893	+3.049%	174,852	+56.889%
2025-03-10	0.53203	0.55748	0.464760	0.46476	-12.110%	82,130	+61.673%
2025-03-09	0.60021	0.60181	0.503810	0.52880	-12.200%	106,710	+42.093%
2025-03-08	0.58416	0.61985	0.574050	0.60228	+3.240%	25,346	+24.758%
2025-03-07	0.62952	0.62952	0.581570	0.58338	-7.708%	100,499	+28.799%
2025-03-06	0.61965	0.65649	0.600470	0.63210	+3.391%	80,371	+18.872%
2025-03-05	0.58602	0.65677	0.551590	0.61137	+4.297%	88,997	+22.903%
2025-03-04	0.61556	0.64883	0.552300	0.58618	-5.391%	74,953	+28.184%
2025-03-03	0.74359	0.75305	0.607620	0.61958	-17.344%	29,856	+21.274%
2025-03-02	0.64025	0.77429	0.639960	0.74959	+17.753%	83,626	+0.240%
2025-03-01	0.65316	0.67799	0.624560	0.63658	-2.380%	53,705	+18.035%
2025-02-28	0.65398	0.65500	0.599520	0.65210	-0.570%	36,105	+15.226%
2025-02-27	0.65504	0.67197	0.631670	0.65584	-0.478%	5,726	+14.569%
2025-02-26	0.66452	0.68115	0.630750	0.65899	-0.871%	42,993	+14.021%
2025-02-25	0.65834	0.67179	0.621930	0.66478	+0.167%	94,509	+13.028%
2025-02-24	0.75831	0.77351	0.663670	0.66367	-12.129%	18,795	+13.217%
2025-02-23	0.78513	0.78513	0.748120	0.75528	-4.496%	25,887	-0.515%
2025-02-22	0.75661	0.79811	0.756610	0.79084	+4.484%	20,303	-4.988%
2025-02-21	0.77408	0.81301	0.745980	0.75690	-2.732%	14,716	-0.728%
2025-02-20	0.72346	0.77816	0.722700	0.77816	+7.131%	35,791	-3.440%
2025-02-19	0.72786	0.74494	0.721140	0.72636	-0.770%	55,762	+3.446%
2025-02-18	0.76266	0.76839	0.707020	0.73200	-3.564%	44,396	+2.649%
2025-02-17	0.79100	0.81005	0.737670	0.75905	-2.622%	63,801	-1.009%
2025-02-16	0.77325	0.80815	0.759090	0.77949	+1.618%	15,530	-3.605%
2025-02-15	0.80581	0.81341	0.766480	0.76708	-4.132%	11,896	-2.045%
2025-02-14	0.77689	0.83879	0.776890	0.80014	+2.950%	19,333	-6.093%
2025-02-13	0.82379	0.82950	0.764510	0.77721	-5.532%	55,960	-3.322%
2025-02-12	0.76105	0.83746	0.715650	0.82272	+8.500%	83,873	-8.670%
2025-02-11	0.76907	0.82559	0.755990	0.75827	-1.289%	50,779	-0.907%
2025-02-10	0.78170	0.80329	0.741860	0.76817	-0.200%	48,364	-2.184%
2025-02-09	0.73560	0.77700	0.723630	0.76971	+4.345%	36,801	-2.380%
2025-02-08	0.72647	0.73916	0.691050	0.73766	+1.117%	36,684	+1.861%
2025-02-07	0.71730	0.78457	0.702330	0.72951	+2.328%	46,744	+2.999%
2025-02-06	0.76187	0.77597	0.708640	0.71291	-6.387%	189,075	+5.398%
2025-02-05	0.78799	0.80278	0.745770	0.76155	-3.678%	38,743	-1.334%
2025-02-04	0.86504	0.86504	0.758440	0.79063	-8.534%	79,536	-4.963%
2025-02-03	0.81762	0.88117	0.619950	0.86440	+5.243%	240,586	-13.074%
2025-02-02	0.95500	0.95500	0.775790	0.82134	-12.331%	110,291	-8.517%
2025-02-01	1.02180	1.04610	0.935400	0.93687	-8.998%	28,951	-19.798%
2025-01-31	1.04350	1.08800	1.025900	1.02950	-1.943%	32,231	-27.014%
2025-01-30	1.01570	1.05910	1.012500	1.04990	+4.468%	33,128	-28.432%
2025-01-29	0.97179	1.02500	0.954590	1.00500	+3.101%	60,271	-25.235%
2025-01-28	1.11990	1.11990	0.962250	0.97477	-12.936%	40,551	-22.916%
2025-01-27	1.16290	1.16290	1.061100	1.11960	-5.407%	41,561	-32.888%
2025-01-26	1.20400	1.22980	1.183600	1.18360	-2.255%	20,345	-36.517%
2025-01-25	1.21460	1.23860	1.179400	1.21090	-0.607%	11,374	-37.948%
2025-01-24	1.22550	1.26120	1.099500	1.21830	-2.372%	31,009	-38.325%
2025-01-23	1.27570	1.27570	1.201800	1.24790	-2.010%	20,297	-39.788%
2025-01-22	1.31040	1.42000	1.273500	1.27350	-2.511%	45,614	-40.998%
2025-01-21	1.17490	1.32450	1.140800	1.30630	+8.569%	38,531	-42.480%
2025-01-20	1.16350	1.37100	1.103600	1.20320	+2.662%	88,272	-37.551%
2025-01-19	1.30950	1.32200	1.155200	1.17200	-10.671%	67,755	-35.888%
2025-01-18	1.41620	1.43370	1.283000	1.31200	-6.619%	32,218	-42.729%
2025-01-17	1.35680	1.42170	1.356800	1.40500	+5.314%	6,640	-46.520%
2025-01-16	1.37040	1.37120	1.296500	1.33410	-1.287%	11,473	-43.678%
2025-01-15	1.30620	1.38430	1.264900	1.35150	+2.979%	38,207	-44.403%
2025-01-14	1.23860	1.31240	1.238300	1.31240	+5.745%	7,194	-42.747%
2025-01-13	1.33690	1.33690	1.150000	1.24110	-4.332%	38,918	-39.458%
2025-01-12	1.31430	1.32690	1.281600	1.29730	-2.933%	30,446	-42.080%
2025-01-11	1.32510	1.35600	1.299600	1.33650	+0.240%	8,908	-43.779%
2025-01-10	1.30900	1.36660	1.284800	1.33330	+2.838%	19,529	-43.644%
2025-01-09	1.33460	1.35130	1.262300	1.29650	-3.613%	52,564	-42.045%
2025-01-08	1.42690	1.42810	1.270900	1.34510	-5.627%	18,467	-44.139%
2025-01-07	1.56530	1.57340	1.405800	1.42530	-9.159%	38,617	-47.282%
2025-01-06	1.62020	1.65160	1.558800	1.56900	-2.498%	41,278	-52.110%
2025-01-05	1.46950	1.60980	1.450000	1.60920	+7.841%	20,120	-53.307%
2025-01-04	1.50020	1.51780	1.470300	1.49220	+0.007%	9,153	-49.645%
2025-01-03	1.37760	1.51210	1.377600	1.49210	+6.823%	7,349	-49.642%
2025-01-02	1.33000	1.42120	1.328600	1.39680	+6.164%	37,540	-46.206%
2025-01-01	1.28310	1.32350	1.236800	1.31570	+3.672%	13,004	-42.890%
2024-12-31	1.28170	1.32790	1.253800	1.26910	-1.337%	15,305	-40.793%
2024-12-30	1.29500	1.36090	1.111000	1.28630	-1.122%	32,019	-41.585%
2024-12-29	1.35060	1.38000	1.298800	1.30090	-4.226%	12,877	-42.241%
2024-12-28	1.30980	1.36810	1.284900	1.35830	+2.374%	2,953	-44.682%
2024-12-27	1.26700	1.35900	1.266300	1.32680	+4.481%	1,793	-43.368%
2024-12-26	1.35810	1.35810	1.255600	1.26990	-5.808%	18,859	-40.831%
2024-12-25	1.39270	1.39740	1.316700	1.34820	-3.521%	9,132	-44.267%
2024-12-24	1.37780	1.41990	1.337900	1.39740	+1.985%	11,560	-46.229%
2024-12-23	1.25070	1.38790	1.228400	1.37020	+9.232%	10,800	-45.162%
2024-12-22	1.26880	1.31140	1.230000	1.25440	-0.987%	12,088	-40.100%
2024-12-21	1.37150	1.44100	1.242300	1.26690	-8.375%	18,164	-40.691%
2024-12-20	1.30260	1.39740	1.128100	1.38270	+4.639%	53,016	-45.658%
2024-12-19	1.42320	1.44760	1.145100	1.32140	-7.897%	62,754	-43.137%
2024-12-18	1.60480	1.65000	1.434700	1.43470	-10.861%	61,639	-47.627%
2024-12-17	1.69980	1.71280	1.586800	1.60950	-6.031%	24,636	-53.315%
2024-12-16	1.80060	1.82110	1.690900	1.71280	-5.255%	20,312	-56.131%
2024-12-15	1.72260	1.80780	1.667000	1.80780	+4.388%	10,538	-58.436%
2024-12-14	1.80150	1.81770	1.690600	1.73180	-1.909%	21,310	-56.612%
2024-12-13	1.75690	1.79930	1.756900	1.76550	-0.496%	7,654	-57.440%
2024-12-12	1.81820	1.89760	1.772700	1.77430	-2.355%	26,655	-57.651%
2024-12-11	1.67990	1.83080	1.639900	1.81710	+7.318%	29,077	-58.649%
2024-12-10	1.66190	1.79190	1.569800	1.69320	-1.380%	73,071	-55.623%
2024-12-09	2.00870	2.00950	1.543400	1.71690	-16.294%	107,453	-56.236%
2024-12-08	2.07220	2.08060	2.015100	2.05110	-0.750%	30,204	-63.366%
2024-12-07	2.10630	2.12870	2.063700	2.06660	-4.408%	26,768	-63.641%
2024-12-06	1.93050	2.18670	1.930500	2.16190	+10.747%	139,088	-65.244%
2024-12-05	1.85000	2.08520	1.781700	1.95210	+4.407%	102,091	-61.509%
2024-12-04	1.90450	2.09690	1.854600	1.86970	-3.170%	92,366	-59.812%
2024-12-03	1.88200	1.97370	1.777400	1.93090	-0.243%	103,454	-61.086%
2024-12-02	1.83770	1.94630	1.704900	1.93560	+5.053%	144,734	-61.181%
2024-12-01	1.90130	1.90660	1.561000	1.84250	-3.144%	46,444	-59.219%
2024-11-30	1.72770	2.12020	1.705000	1.90230	+10.580%	118,167	-60.501%
2024-11-29	1.67430	1.76140	1.593300	1.72030	+2.028%	59,201	-56.322%
2024-11-28	1.52860	1.75000	1.370500	1.68610	+11.773%	69,832	-55.436%
2024-11-27	1.37720	1.50850	1.377200	1.50850	+10.400%	45,908	-50.190%
2024-11-26	1.42490	1.46370	1.313200	1.36640	-4.794%	88,883	-45.010%
2024-11-25	1.51930	1.56410	1.404200	1.43520	-6.257%	93,949	-47.646%
2024-11-24	1.44320	1.58490	1.383800	1.53100	+8.030%	162,535	-50.922%
2024-11-23	1.28510	1.45890	1.277500	1.41720	+10.236%	154,276	-46.981%
2024-11-22	1.27160	1.29150	1.190100	1.28560	+0.618%	46,449	-41.553%
2024-11-21	1.22950	1.29920	1.185000	1.27770	+3.432%	40,329	-41.192%
2024-11-20	1.28640	1.33790	1.179500	1.23530	-4.322%	55,990	-39.173%
2024-11-19	1.35690	1.35690	1.274200	1.29110	-5.352%	39,024	-41.802%
2024-11-18	1.27110	1.39250	1.255700	1.36410	+8.572%	36,869	-44.917%
2024-11-17	1.31250	1.32580	1.162000	1.25640	-5.041%	59,539	-40.195%
2024-11-16	1.27430	1.36510	1.242600	1.32310	+2.845%	69,491	-43.210%
2024-11-15	1.23750	1.30850	1.196100	1.28650	+4.415%	35,367	-41.594%
2024-11-14	1.25400	1.37050	1.216900	1.23210	-2.593%	79,312	-39.016%
2024-11-13	1.36790	1.41650	1.203800	1.26490	-8.414%	114,630	-40.597%
2024-11-12	1.57510	1.64000	1.280000	1.38110	-12.754%	160,977	-45.595%
2024-11-11	1.44410	1.60000	1.434000	1.58300	+9.437%	69,441	-52.534%
2024-11-10	1.45390	1.59000	1.395500	1.44650	-1.431%	47,122	-48.055%
2024-11-09	1.40100	1.46750	1.373300	1.46750	+5.220%	12,509	-48.798%
2024-11-08	1.41820	1.43430	1.340200	1.39470	-1.127%	18,734	-46.125%
2024-11-07	1.41330	1.44700	0.013911	1.41060	-0.360%	49,002	-46.733%
2024-11-06	1.25570	1.43000	1.255700	1.41570	+12.330%	48,416	-46.924%
2024-11-05	1.13820	1.27130	1.127000	1.26030	+11.098%	38,381	-40.380%
2024-11-04	1.14040	1.16470	1.063300	1.13440	-0.960%	14,527	-33.763%
2024-11-03	1.19300	1.19300	1.095500	1.14540	-3.716%	23,848	-34.399%
2024-11-02	1.23450	1.24060	1.163700	1.18960	-3.269%	20,805	-36.837%
2024-11-01	1.30610	1.30860	1.216900	1.22980	-5.079%	11,754	-38.901%
2024-10-31	1.29920	1.35520	1.251200	1.29560	-0.208%	16,307	-42.004%
2024-10-30	1.33640	1.33640	1.276900	1.29830	-2.887%	5,123	-42.125%
2024-10-29	1.27760	1.35430	1.270500	1.33690	+5.243%	33,800	-43.796%
2024-10-28	1.27510	1.29030	1.194900	1.27030	+0.371%	34,200	-40.849%
2024-10-27	1.23750	1.28730	1.222600	1.26560	+2.246%	11,590	-40.630%
2024-10-26	1.19080	1.25150	1.185200	1.23780	+3.056%	17,402	-39.296%
2024-10-25	1.34360	1.34580	1.122800	1.20110	-10.366%	22,048	-37.442%
2024-10-24	1.31840	1.39000	1.318100	1.34000	+1.071%	19,969	-43.926%
2024-10-23	1.35510	1.35560	1.277200	1.32580	-2.220%	7,096	-43.326%
2024-10-22	1.38880	1.40910	1.334800	1.35590	-2.530%	5,231	-44.584%
2024-10-21	1.46600	1.47210	1.373300	1.39110	-4.405%	9,655	-45.986%
2024-10-20	1.40450	1.46780	1.367200	1.45520	+3.360%	6,710	-48.365%
2024-10-19	1.42840	1.45060	1.388500	1.40790	-1.635%	1,937	-46.630%
2024-10-18	1.37020	1.50640	1.352400	1.43130	+5.343%	22,072	-47.503%
2024-10-17	1.44050	1.44050	1.346100	1.35870	-4.959%	8,627	-44.698%
2024-10-16	1.45980	1.47640	1.412000	1.42960	-2.516%	6,711	-47.441%
2024-10-15	1.50900	1.52800	1.372400	1.46650	-3.488%	17,614	-48.763%
2024-10-14	1.42300	1.52800	1.399900	1.51950	+7.052%	12,894	-50.550%
2024-10-13	1.48790	1.48870	1.382300	1.41940	-3.639%	3,029	-47.063%
2024-10-12	1.41790	1.53750	1.381700	1.47300	+4.357%	19,144	-48.989%
2024-10-11	1.31580	1.42720	1.310100	1.41150	+7.021%	10,279	-46.767%
2024-10-10	1.34100	1.38590	1.216900	1.31890	-1.992%	21,108	-43.029%
2024-10-09	1.43250	1.45230	1.321700	1.34570	-5.125%	8,339	-44.164%
2024-10-08	1.47750	1.50640	1.412200	1.41840	-3.733%	7,390	-47.026%
2024-10-07	1.47630	1.55540	1.458700	1.47340	+0.252%	15,900	-49.003%
2024-10-06	1.40390	1.47610	1.380200	1.46970	+4.784%	1,512	-48.875%
2024-10-05	1.47630	1.47900	1.365700	1.40260	-4.201%	16,504	-46.429%
2024-10-04	1.37030	1.47680	1.361200	1.46410	+6.752%	13,515	-48.679%
2024-10-03	1.41530	1.50110	1.332600	1.37150	-3.415%	27,538	-45.214%
2024-10-02	1.48400	1.54650	1.395700	1.42000	-4.184%	17,653	-47.085%
2024-10-01	1.52290	1.66860	1.412300	1.48200	-2.372%	40,628	-49.299%
2024-09-30	1.62110	1.67420	1.515600	1.51800	-5.913%	12,898	-50.501%
2024-09-29	1.59490	1.64980	1.560500	1.61340	+1.109%	21,261	-53.428%
2024-09-28	1.67350	1.69650	1.566500	1.59570	-5.170%	16,541	-52.912%
2024-09-27	1.63120	1.72770	1.614100	1.68270	+3.309%	19,069	-55.346%
2024-09-26	1.63310	1.69210	1.603300	1.62880	+0.154%	19,157	-53.868%
2024-09-25	1.70030	1.73780	1.622000	1.62630	-4.861%	26,015	-53.798%
2024-09-24	1.63890	1.73760	1.607800	1.70940	+4.003%	7,819	-56.044%
2024-09-23	1.58350	1.70380	1.583300	1.64360	+1.916%	23,456	-54.284%
2024-09-22	1.62880	1.63330	1.560200	1.61270	-1.279%	22,320	-53.408%
2024-09-21	1.63690	1.66320	1.568700	1.63360	+0.498%	15,897	-54.004%
2024-09-20	1.48930	1.67240	1.471100	1.62550	+9.145%	29,859	-53.775%
2024-09-19	1.48000	1.57000	1.451500	1.48930	+2.753%	31,774	-49.547%
2024-09-18	1.34770	1.44940	1.312600	1.44940	+7.690%	30,281	-48.159%
2024-09-17	1.26700	1.37170	1.241500	1.34590	+6.699%	27,386	-44.172%
2024-09-16	1.33040	1.33040	1.249700	1.26140	-6.055%	8,381	-40.432%
2024-09-15	1.39930	1.42570	1.321600	1.34270	-4.509%	16,534	-44.039%
2024-09-14	1.37710	1.40640	1.268200	1.40610	+1.950%	9,945	-46.562%
2024-09-13	1.38410	1.39740	1.256900	1.37920	-0.188%	31,764	-45.520%
2024-09-12	1.35910	1.44410	1.353700	1.38180	+1.918%	33,328	-45.622%
2024-09-11	1.34200	1.36890	1.276000	1.35580	+1.308%	20,624	-44.580%
2024-09-10	1.20050	1.36470	1.196300	1.33830	+11.497%	29,112	-43.855%
2024-09-09	1.10780	1.22000	1.101700	1.20030	+8.970%	10,973	-37.400%
2024-09-08	1.06390	1.11430	1.059500	1.10150	+3.817%	8,074	-31.785%
2024-09-07	1.06880	1.08690	1.049600	1.06100	-0.516%	1,572	-29.181%
2024-09-06	1.07760	1.11150	1.008900	1.06650	-1.442%	19,468	-29.546%
2024-09-05	1.14060	1.15050	1.071200	1.08210	-5.518%	2,717	-30.562%
2024-09-04	1.13540	1.17780	1.066300	1.14530	+2.323%	27,175	-34.394%
2024-09-03	1.23720	1.26620	1.114900	1.11930	-9.339%	17,850	-32.870%
2024-09-02	1.13580	1.24040	1.108200	1.23460	+7.459%	12,920	-39.139%
2024-09-01	1.13350	1.21010	1.125200	1.14890	+1.502%	8,909	-34.599%
2024-08-31	1.20100	1.23930	1.127700	1.13190	-5.754%	3,240	-33.617%
2024-08-30	1.12190	1.20100	1.043900	1.20100	+6.133%	14,943	-37.436%
2024-08-29	1.21090	1.24410	1.110200	1.13160	-5.786%	19,407	-33.599%
2024-08-28	1.27810	1.33940	1.163400	1.20110	-6.696%	31,688	-37.442%
2024-08-27	1.33420	1.45640	1.254000	1.28730	-3.341%	42,029	-41.631%
2024-08-26	1.36420	1.51470	1.219800	1.33180	-2.561%	38,645	-43.581%
2024-08-25	1.25730	1.39420	1.168300	1.36680	+8.304%	54,534	-45.026%
2024-08-24	1.21070	1.30970	1.207700	1.26200	+4.696%	39,902	-40.460%
2024-08-23	1.01300	1.21790	1.013000	1.20540	+18.583%	60,307	-37.665%
2024-08-22	0.96599	1.04460	0.943120	1.01650	+5.434%	86,826	-26.081%
2024-08-21	0.87400	0.97355	0.865270	0.96411	+10.358%	46,852	-22.064%
2024-08-20	0.90991	0.92377	0.869560	0.87362	-4.000%	15,087	-13.991%
2024-08-19	0.81164	0.92389	0.804260	0.91002	+11.615%	11,536	-17.431%
2024-08-18	0.83448	0.85021	0.815320	0.81532	-2.758%	1,287	-7.841%
2024-08-17	0.82068	0.85535	0.817270	0.83844	+1.332%	8,451	-10.382%
2024-08-16	0.82391	0.87616	0.807150	0.82742	+0.417%	7,006	-9.189%
2024-08-15	0.87604	0.88837	0.811800	0.82398	-6.500%	8,029	-8.810%
2024-08-14	0.87436	0.91684	0.861840	0.88126	+0.393%	46,726	-14.737%
2024-08-13	0.86200	0.88766	0.826410	0.87781	+1.597%	11,833	-14.402%
2024-08-12	0.82043	0.89443	0.804580	0.86401	+5.702%	24,533	-13.035%
2024-08-11	0.88809	0.94477	0.811690	0.81740	-9.671%	17,784	-8.076%
2024-08-10	0.85579	0.91684	0.829240	0.90491	+6.633%	18,241	-16.965%
2024-08-09	0.87486	0.90308	0.834730	0.84862	-4.210%	15,571	-11.457%
2024-08-08	0.80600	0.88974	0.787650	0.88592	+10.195%	33,987	-15.185%
2024-08-07	0.84801	0.91684	0.799550	0.80396	-4.947%	31,023	-6.539%
2024-08-06	0.79796	0.89812	0.797960	0.84580	+6.524%	66,657	-11.162%
2024-08-05	0.91653	0.93070	0.709130	0.79400	-14.112%	236,530	-5.366%
2024-08-04	1.00110	1.01700	0.876710	0.92446	-7.099%	116,800	-18.721%
2024-08-03	1.06950	1.09740	0.969790	0.99510	-6.370%	93,479	-24.491%
2024-08-02	1.14100	1.15190	1.058700	1.06280	-7.130%	49,579	-29.301%
2024-08-01	1.15580	1.15930	1.074500	1.14440	-0.995%	29,289	-34.342%
2024-07-31	1.18970	1.20760	1.143400	1.15590	-2.636%	26,203	-34.995%
2024-07-30	1.21430	1.24450	1.164000	1.18720	-2.248%	20,221	-36.709%
2024-07-29	1.25640	1.31420	1.102700	1.21450	-2.505%	34,135	-38.132%
2024-07-28	1.27290	1.27290	1.229800	1.24570	-2.710%	2,095	-39.681%
2024-07-27	1.27450	1.34810	1.246000	1.28040	+0.164%	11,524	-41.316%
2024-07-26	1.19670	1.28930	1.191400	1.27830	+6.756%	12,513	-41.220%
2024-07-25	1.20990	1.21800	1.153000	1.19740	-1.473%	19,938	-37.248%
2024-07-24	1.29520	1.29950	0.690000	1.21530	-5.915%	370,597	-38.172%
2024-07-23	1.37770	1.39780	1.275800	1.29170	-5.688%	10,256	-41.829%
2024-07-22	1.49860	1.49860	1.369600	1.36960	-8.044%	4,421	-45.138%
2024-07-21	1.46360	1.48940	1.377200	1.48940	+2.105%	20,931	-49.551%
2024-07-20	1.47520	1.50260	1.433900	1.45870	-1.051%	992	-48.489%
2024-07-19	1.39470	1.48750	1.372100	1.47420	+5.135%	9,991	-49.031%
2024-07-18	1.46270	1.49610	1.375200	1.40220	-3.456%	9,785	-46.413%
2024-07-17	1.43170	1.55220	1.418300	1.45240	+1.439%	30,326	-48.266%
2024-07-16	1.42180	1.47770	1.323500	1.43180	+0.987%	28,995	-47.521%
2024-07-15	1.24860	1.42580	1.242900	1.41780	+13.834%	27,548	-47.003%
2024-07-14	1.16630	1.28040	1.166300	1.24550	+6.937%	21,631	-39.672%
2024-07-13	1.18990	1.21150	1.142200	1.16470	-1.613%	31,823	-35.486%
2024-07-12	1.14700	1.18380	1.103600	1.18380	+3.145%	20,961	-36.527%
2024-07-11	1.18880	1.23120	1.139200	1.14770	-3.781%	21,351	-34.531%
2024-07-10	1.20460	1.23790	1.177300	1.19280	-0.823%	41,469	-37.006%
2024-07-09	1.15160	1.20450	1.134200	1.20270	+4.157%	31,499	-37.525%
2024-07-08	1.11400	1.24840	1.063700	1.15470	+3.412%	59,646	-34.928%
2024-07-07	1.22210	1.23940	1.111100	1.11660	-9.301%	61,334	-32.707%
2024-07-06	1.15820	1.27780	1.145800	1.23110	+5.529%	82,339	-38.966%
2024-07-05	1.22080	1.23780	1.055800	1.16660	-5.224%	148,627	-35.591%
2024-07-04	1.25110	1.28500	0.997530	1.23090	-1.504%	42,656	-38.956%
2024-07-03	1.32410	1.32410	1.215900	1.24970	-5.433%	13,966	-39.874%
2024-07-02	1.29040	1.37170	1.264200	1.32150	+1.897%	7,766	-43.141%
2024-07-01	1.41800	1.48320	1.296900	1.29690	-9.130%	34,397	-42.063%
2024-06-30	1.35000	1.44590	1.325600	1.42720	+6.041%	20,533	-47.352%
2024-06-29	1.40440	1.44200	1.345900	1.34590	-4.329%	12,718	-44.172%
2024-06-28	1.54370	1.55290	1.392000	1.40680	-8.715%	20,517	-46.589%
2024-06-27	1.77240	1.77240	1.424200	1.54110	-13.050%	114,694	-51.243%
2024-06-26	1.57940	1.83600	1.579400	1.77240	+11.633%	58,545	-57.606%
2024-06-25	1.63770	1.70690	1.570100	1.58770	-3.892%	24,027	-52.674%
2024-06-24	1.40600	1.76310	1.348100	1.65200	+18.042%	20,616	-54.516%
2024-06-23	1.46970	1.52230	1.399000	1.39950	-4.861%	10,722	-46.310%
2024-06-22	1.57560	1.58820	1.463600	1.47100	-7.461%	7,312	-48.920%
2024-06-21	1.60590	1.62150	1.539700	1.58960	-0.731%	11,819	-52.731%
2024-06-20	1.48540	1.72570	1.473600	1.60130	+6.725%	75,879	-53.076%
2024-06-19	1.18830	1.50040	1.176400	1.50040	+25.968%	34,777	-49.921%
2024-06-18	1.31200	1.31200	1.002500	1.19110	-9.690%	77,372	-36.916%
2024-06-17	1.46800	1.49320	1.225100	1.31890	-10.595%	30,823	-43.029%
2024-06-16	1.45590	1.49430	1.431500	1.47520	+1.166%	7,572	-49.065%
2024-06-15	1.47790	1.50760	1.432000	1.45820	-1.480%	6,032	-48.471%
2024-06-14	1.59440	1.65150	1.443700	1.48010	-6.742%	14,619	-49.234%
2024-06-13	1.70840	1.72690	1.564900	1.58710	-7.002%	27,483	-52.656%
2024-06-12	1.53970	1.77820	1.471900	1.70660	+11.128%	16,706	-55.972%
2024-06-11	1.65640	1.71420	1.515000	1.53570	-7.270%	23,755	-51.072%
2024-06-10	1.73050	1.86220	1.629400	1.65610	-4.443%	44,643	-54.629%
2024-06-09	1.74330	1.76870	1.710700	1.73310	-0.977%	6,173	-56.645%
2024-06-08	1.83850	1.85480	1.706400	1.75020	-5.441%	29,182	-57.068%
2024-06-07	2.03270	2.06210	1.761400	1.85090	-9.765%	31,637	-59.404%
2024-06-06	2.15710	2.16530	2.025500	2.05120	-4.826%	8,185	-63.368%
2024-06-05	2.12880	2.21020	2.128800	2.15520	+1.421%	3,932	-65.136%
2024-06-04	2.14060	2.16880	2.083400	2.12500	-0.571%	11,472	-64.640%
2024-06-03	2.08670	2.19710	2.054200	2.13720	+2.253%	2,460	-64.842%
2024-06-02	2.11300	2.13770	2.053900	2.09010	-0.915%	2,317	-64.050%
2024-06-01	2.13900	2.13900	2.094900	2.10940	-1.591%	3,967	-64.379%
2024-05-31	2.18380	2.20560	2.095300	2.14350	-1.971%	5,017	-64.946%
2024-05-30	2.20370	2.28340	2.123000	2.18660	-0.609%	8,441	-65.637%
2024-05-29	2.24350	2.33850	2.185100	2.20000	-1.601%	5,594	-65.846%
2024-05-28	2.31020	2.31020	2.185700	2.23580	-2.571%	1,436	-66.393%
2024-05-27	2.23600	2.33400	2.220700	2.29480	+2.745%	1,791	-67.257%
2024-05-26	2.30040	2.30760	2.200600	2.23350	-2.739%	4,252	-66.358%
2024-05-25	2.30230	2.36130	2.281400	2.29640	-0.554%	2,497	-67.280%
2024-05-24	2.35120	2.40790	2.257200	2.30920	-2.206%	8,782	-67.461%
2024-05-23	2.54240	2.61000	2.257400	2.36130	-6.483%	11,301	-68.179%
2024-05-22	2.53270	2.69440	2.485400	2.52500	-0.809%	11,587	-70.242%
2024-05-21	2.44330	2.55830	2.222000	2.54560	+4.878%	14,837	-70.483%
2024-05-20	2.20220	2.49840	2.168600	2.42720	+10.518%	9,855	-69.043%
2024-05-19	2.27150	2.31150	2.191700	2.19620	-3.777%	3,469	-65.787%
2024-05-18	2.36220	2.40790	2.265900	2.28240	-2.852%	5,213	-67.079%
2024-05-17	2.29780	2.59050	2.227100	2.34940	+2.945%	6,293	-68.018%
2024-05-16	2.27600	2.33380	2.169100	2.28220	+1.328%	13,113	-67.076%
2024-05-15	2.00440	2.29500	1.984300	2.25230	+12.413%	5,830	-66.639%
2024-05-14	2.11190	2.13310	1.993800	2.00360	-5.406%	7,288	-62.498%
2024-05-13	2.17470	2.21150	2.029400	2.11810	-2.351%	3,418	-64.525%

.dark-mode .M9x3Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9x3Kk{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDTFetch.ai / Tether USDcrypto Bitfinex

FETUSDT
Fetch.ai / Tether USD
crypto Bitfinex