Dark

EOSUSDT
EOS / Tether USD
crypto Huobi

Real-time

May 18, 2025 12:06:59 AM EDT

0.79620USDT-1.643%(-0.01330)1,947,194EOS1,553,427USDT

0.79600Bid 0.79640Ask 0.00040Spread

Composite
0.79650 Binance
0.79650 OKX
0.79660 Huobi
0.79620 HitBTC
0.79663 Bitfinex
0.79589 Kraken
0.84980 Binance.US
0.80910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.8086	0.8111	0.7888	0.7962	-1.546%	301,679	0.000%
2025-05-17	0.8413	0.8467	0.7795	0.8087	-3.875%	2,350,332	-1.546%
2025-05-16	0.7842	0.8848	0.7813	0.8413	+6.886%	4,675,300	-5.361%
2025-05-15	0.8170	0.8171	0.7575	0.7871	-3.695%	4,637,029	+1.156%
2025-05-14	0.8832	0.9157	0.7890	0.8173	-7.462%	4,010,372	-2.582%
2025-05-13	0.8903	0.9043	0.8250	0.8832	-0.831%	2,787,326	-9.851%
2025-05-12	0.8797	0.9787	0.8686	0.8906	+1.228%	3,313,525	-10.600%
2025-05-11	0.9115	0.9468	0.8740	0.8798	-3.467%	2,805,438	-9.502%
2025-05-10	0.8584	0.9984	0.7707	0.9114	+6.174%	7,145,390	-12.640%
2025-05-09	0.8525	0.8878	0.8346	0.8584	+0.704%	4,957,133	-7.246%
2025-05-08	0.7709	0.8635	0.7657	0.8524	+10.701%	6,169,192	-6.593%
2025-05-07	0.6801	0.7883	0.6642	0.7700	+13.252%	4,258,647	+3.403%
2025-05-06	0.7057	0.7234	0.6752	0.6799	-3.670%	2,504,977	+17.105%
2025-05-05	0.7016	0.7167	0.6825	0.7058	+0.556%	2,827,278	+12.808%
2025-05-04	0.7432	0.7451	0.6951	0.7019	-5.557%	2,445,558	+13.435%
2025-05-03	0.7450	0.7476	0.7125	0.7432	-0.215%	2,428,401	+7.131%
2025-05-02	0.6813	0.7624	0.6805	0.7448	+9.320%	4,618,776	+6.901%
2025-05-01	0.6663	0.6887	0.6611	0.6813	+2.251%	2,208,011	+16.865%
2025-04-30	0.7012	0.7196	0.6537	0.6663	-4.977%	2,487,902	+19.496%
2025-04-29	0.6741	0.7041	0.6694	0.7012	+4.005%	2,373,679	+13.548%
2025-04-28	0.6636	0.6913	0.6581	0.6742	+1.460%	2,333,723	+18.096%
2025-04-27	0.6878	0.6893	0.6560	0.6645	-3.388%	2,206,682	+19.819%
2025-04-26	0.6857	0.7160	0.6750	0.6878	+0.306%	3,218,986	+15.760%
2025-04-25	0.6759	0.6906	0.6640	0.6857	+1.465%	3,015,487	+16.115%
2025-04-24	0.6659	0.6867	0.6341	0.6758	+1.471%	3,460,219	+17.816%
2025-04-23	0.6499	0.6829	0.6451	0.6660	+2.462%	4,467,672	+19.550%
2025-04-22	0.6455	0.6557	0.6220	0.6500	+0.713%	3,767,584	+22.492%
2025-04-21	0.6484	0.6693	0.6427	0.6454	-0.417%	2,574,839	+23.365%
2025-04-20	0.6249	0.6544	0.6205	0.6481	+3.713%	1,823,442	+22.851%
2025-04-19	0.6254	0.6343	0.6162	0.6249	-0.096%	1,584,409	+27.412%
2025-04-18	0.6163	0.6425	0.6128	0.6255	+1.493%	2,806,121	+27.290%
2025-04-17	0.6338	0.6440	0.5948	0.6163	-2.792%	3,316,378	+29.190%
2025-04-16	0.6000	0.6397	0.5842	0.6340	+5.684%	3,609,395	+25.584%
2025-04-15	0.6056	0.6285	0.5922	0.5999	-0.925%	2,835,850	+32.722%
2025-04-14	0.6260	0.6363	0.6021	0.6055	-3.321%	2,843,124	+31.495%
2025-04-13	0.6897	0.7127	0.6163	0.6263	-9.179%	4,301,773	+27.128%
2025-04-12	0.6233	0.7026	0.5891	0.6896	+10.637%	3,693,583	+15.458%
2025-04-11	0.6184	0.6644	0.6074	0.6233	+0.939%	2,158,587	+27.739%
2025-04-10	0.6659	0.7192	0.6148	0.6175	-7.282%	3,544,529	+28.939%
2025-04-09	0.7137	0.7160	0.6365	0.6660	-6.827%	2,985,136	+19.550%
2025-04-08	0.7421	0.8006	0.7076	0.7148	-4.285%	2,101,347	+11.388%
2025-04-07	0.7654	0.7942	0.6765	0.7468	-2.583%	5,084,041	+6.615%
2025-04-06	0.7700	0.7794	0.7319	0.7666	-0.493%	1,783,370	+3.861%
2025-04-05	0.7993	0.8170	0.7550	0.7704	-3.616%	2,062,369	+3.349%
2025-04-04	0.8246	0.8813	0.7901	0.7993	-3.068%	4,190,911	-0.388%
2025-04-03	0.8116	0.8724	0.7777	0.8246	+1.228%	4,630,006	-3.444%
2025-04-02	0.7019	0.8333	0.6736	0.8146	+16.023%	4,763,449	-2.259%
2025-04-01	0.6191	0.7112	0.6015	0.7021	+13.425%	4,472,183	+13.403%
2025-03-31	0.5955	0.6507	0.5741	0.6190	+3.946%	3,892,233	+28.627%
2025-03-30	0.5522	0.6232	0.5405	0.5955	+7.861%	2,908,603	+33.703%
2025-03-29	0.5830	0.5865	0.5467	0.5521	-5.284%	1,844,388	+44.213%
2025-03-28	0.5749	0.6036	0.5652	0.5829	+1.392%	3,054,093	+36.593%
2025-03-27	0.5807	0.5886	0.5640	0.5749	-1.084%	2,256,905	+38.494%
2025-03-26	0.5714	0.5944	0.5677	0.5812	+1.983%	915,858	+36.992%
2025-03-25	0.5716	0.5851	0.5637	0.5699	-0.297%	1,100,244	+39.709%
2025-03-24	0.5703	0.5823	0.5492	0.5716	+0.228%	2,330,161	+39.293%
2025-03-23	0.5532	0.5786	0.5434	0.5703	+3.035%	2,829,265	+39.611%
2025-03-22	0.5559	0.5702	0.5415	0.5535	-0.432%	2,896,753	+43.848%
2025-03-21	0.5608	0.5644	0.5323	0.5559	-0.874%	3,958,652	+43.227%
2025-03-20	0.5715	0.5973	0.5591	0.5608	-1.889%	5,295,269	+41.976%
2025-03-19	0.4929	0.6670	0.4880	0.5716	+15.990%	8,213,671	+39.293%
2025-03-18	0.4928	0.5046	0.4864	0.4928	0.000%	2,044,529	+61.567%
2025-03-17	0.4800	0.4944	0.4716	0.4928	+2.645%	2,244,469	+61.567%
2025-03-16	0.5011	0.5097	0.4726	0.4801	-4.133%	1,352,337	+65.840%
2025-03-15	0.5113	0.5121	0.4963	0.5008	-2.054%	958,862	+58.986%
2025-03-14	0.4981	0.5123	0.4827	0.5113	+2.650%	4,270,000	+55.721%
2025-03-13	0.4869	0.5088	0.4856	0.4981	+2.300%	4,646,208	+59.847%
2025-03-12	0.4790	0.5069	0.4724	0.4869	+1.628%	3,252,557	+63.524%
2025-03-11	0.4924	0.4937	0.4336	0.4791	-2.701%	5,487,433	+66.187%
2025-03-10	0.5066	0.5143	0.4749	0.4924	-2.899%	4,742,404	+61.698%
2025-03-09	0.5394	0.5422	0.5053	0.5071	-5.988%	1,672,360	+57.010%
2025-03-08	0.5570	0.5678	0.5322	0.5394	-3.177%	1,496,855	+47.608%
2025-03-07	0.5569	0.5688	0.5119	0.5571	+0.054%	3,066,256	+42.919%
2025-03-06	0.5390	0.5699	0.5333	0.5568	+3.283%	2,690,913	+42.996%
2025-03-05	0.5349	0.5525	0.5020	0.5391	+0.785%	4,102,828	+47.691%
2025-03-04	0.5999	0.6052	0.5159	0.5349	-10.731%	3,787,280	+48.850%
2025-03-03	0.5863	0.6466	0.5850	0.5992	+2.287%	3,593,370	+32.877%
2025-03-02	0.5506	0.5946	0.5473	0.5858	+6.393%	1,228,990	+35.917%
2025-03-01	0.5567	0.5674	0.5407	0.5506	-1.114%	1,779,964	+44.606%
2025-02-28	0.5654	0.5681	0.5108	0.5568	-1.521%	2,861,243	+42.996%
2025-02-27	0.5674	0.5744	0.5372	0.5654	-0.282%	3,489,519	+40.821%
2025-02-26	0.5456	0.5730	0.5409	0.5670	+3.922%	4,035,416	+40.423%
2025-02-25	0.6033	0.6063	0.5239	0.5456	-9.549%	4,878,751	+45.931%
2025-02-24	0.6362	0.6457	0.5963	0.6032	-5.202%	3,018,020	+31.996%
2025-02-23	0.6320	0.6599	0.6317	0.6363	+0.664%	2,682,712	+25.130%
2025-02-22	0.6402	0.6494	0.6069	0.6321	-1.219%	4,466,318	+25.961%
2025-02-21	0.6389	0.6661	0.6334	0.6399	+0.157%	4,306,212	+24.426%
2025-02-20	0.6157	0.6593	0.6156	0.6389	+3.768%	3,890,318	+24.620%
2025-02-19	0.6018	0.6245	0.5927	0.6157	+2.293%	4,357,506	+29.316%
2025-02-18	0.6358	0.6689	0.5989	0.6019	-5.362%	4,344,480	+32.281%
2025-02-17	0.6351	0.6534	0.6216	0.6360	+0.142%	3,612,407	+25.189%
2025-02-16	0.6527	0.6580	0.6280	0.6351	-2.682%	3,373,823	+25.366%
2025-02-15	0.6573	0.6840	0.6496	0.6526	-0.655%	4,442,225	+22.004%
2025-02-14	0.6442	0.6618	0.6349	0.6569	+1.940%	4,370,418	+21.206%
2025-02-13	0.6434	0.6695	0.6330	0.6444	+0.187%	4,688,485	+23.557%
2025-02-12	0.6327	0.6518	0.6084	0.6432	+1.627%	4,444,034	+23.787%
2025-02-11	0.6370	0.6674	0.6235	0.6329	-0.659%	4,439,227	+25.802%
2025-02-10	0.6107	0.6500	0.5764	0.6371	+4.306%	3,871,354	+24.973%
2025-02-09	0.5876	0.6209	0.5860	0.6108	+3.931%	2,901,657	+30.354%
2025-02-08	0.6048	0.6073	0.5655	0.5877	-2.747%	3,969,462	+35.477%
2025-02-07	0.5743	0.6163	0.5682	0.6043	+5.205%	4,283,515	+31.756%
2025-02-06	0.6144	0.6170	0.5717	0.5744	-6.526%	3,088,050	+38.614%
2025-02-05	0.6054	0.6426	0.6012	0.6145	+1.553%	4,341,888	+29.569%
2025-02-04	0.6177	0.6566	0.5746	0.6051	-2.119%	5,460,623	+31.582%
2025-02-03	0.7090	0.7092	0.4871	0.6182	-12.819%	8,071,562	+28.793%
2025-02-02	0.7910	0.8058	0.6994	0.7091	-10.297%	3,421,175	+12.283%
2025-02-01	0.8166	0.8197	0.7760	0.7905	-3.279%	3,271,153	+0.721%
2025-01-31	0.7783	0.8182	0.7516	0.8173	+4.997%	2,761,951	-2.582%
2025-01-30	0.7244	0.7833	0.7116	0.7784	+7.454%	3,223,606	+2.287%
2025-01-29	0.7768	0.7793	0.7173	0.7244	-6.770%	3,006,936	+9.912%
2025-01-28	0.7451	0.7781	0.7263	0.7770	+4.295%	3,784,785	+2.471%
2025-01-27	0.8001	0.8064	0.6981	0.7450	-6.875%	3,884,181	+6.872%
2025-01-26	0.8051	0.8190	0.7971	0.8000	-0.646%	3,057,458	-0.475%
2025-01-25	0.8214	0.8238	0.7852	0.8052	-1.924%	3,433,953	-1.118%
2025-01-24	0.7971	0.8326	0.7717	0.8210	+2.960%	4,801,527	-3.021%
2025-01-23	0.8197	0.8299	0.7599	0.7974	-2.721%	3,761,325	-0.150%
2025-01-22	0.8281	0.8634	0.8151	0.8197	-0.943%	4,167,503	-2.867%
2025-01-21	0.8415	0.8598	0.7895	0.8275	-1.594%	4,710,348	-3.782%
2025-01-20	0.8788	0.8909	0.7870	0.8409	-4.324%	3,678,499	-5.316%
2025-01-19	0.9100	0.9485	0.8339	0.8789	-3.364%	2,720,109	-9.409%
2025-01-18	0.9839	0.9980	0.8948	0.9095	-7.534%	2,172,897	-12.457%
2025-01-17	0.8903	1.0325	0.8880	0.9836	+10.430%	2,804,611	-19.052%
2025-01-16	0.8432	0.8955	0.8309	0.8907	+5.658%	2,049,057	-10.610%
2025-01-15	0.7888	0.8510	0.7804	0.8430	+6.858%	1,405,136	-5.552%
2025-01-14	0.7492	0.7941	0.7246	0.7889	+5.313%	1,328,158	+0.925%
2025-01-13	0.7996	0.8077	0.7097	0.7491	-6.304%	1,094,958	+6.288%
2025-01-12	0.7882	0.8203	0.7849	0.7995	+1.459%	607,602	-0.413%
2025-01-11	0.7929	0.8133	0.7817	0.7880	-0.580%	1,237,229	+1.041%
2025-01-10	0.7947	0.8162	0.7595	0.7926	-0.402%	1,715,827	+0.454%
2025-01-09	0.8037	0.8051	0.7505	0.7958	-0.983%	1,356,389	+0.050%
2025-01-08	0.8551	0.8638	0.7882	0.8037	-6.044%	2,193,772	-0.933%
2025-01-07	0.9284	0.9416	0.8423	0.8554	-7.803%	1,823,695	-6.921%
2025-01-06	0.8965	0.9303	0.8888	0.9278	+3.503%	1,630,515	-14.184%
2025-01-05	0.8952	0.9076	0.8810	0.8964	+0.123%	1,399,225	-11.178%
2025-01-04	0.9390	0.9579	0.8900	0.8953	-4.573%	2,423,298	-11.069%
2025-01-03	0.8207	0.9498	0.8103	0.9382	+14.331%	2,259,111	-15.135%
2025-01-02	0.7952	0.8356	0.7847	0.8206	+3.129%	2,078,945	-2.973%
2025-01-01	0.7942	0.8024	0.7586	0.7957	+0.176%	1,552,895	+0.063%
2024-12-31	0.7569	0.8049	0.7474	0.7943	+4.941%	2,237,531	+0.239%
2024-12-30	0.7971	0.8054	0.7493	0.7569	-5.031%	1,975,360	+5.192%
2024-12-29	0.7870	0.8172	0.7867	0.7970	+1.296%	1,395,703	-0.100%
2024-12-28	0.7819	0.8049	0.7751	0.7868	+0.601%	1,866,199	+1.195%
2024-12-27	0.7849	0.8243	0.7714	0.7821	-0.420%	2,112,143	+1.803%
2024-12-26	0.8445	0.8525	0.7797	0.7854	-6.965%	1,702,620	+1.375%
2024-12-25	0.8849	0.8904	0.8424	0.8442	-4.578%	2,078,334	-5.686%
2024-12-24	0.7824	0.8854	0.7819	0.8847	+13.032%	2,536,793	-10.003%
2024-12-23	0.7873	0.8176	0.7617	0.7827	-0.597%	2,516,510	+1.725%
2024-12-22	0.8192	0.8217	0.7655	0.7874	-3.905%	2,878,138	+1.118%
2024-12-21	0.7988	0.8881	0.7926	0.8194	+2.630%	4,300,319	-2.831%
2024-12-20	0.8902	0.9030	0.7030	0.7984	-10.353%	5,903,211	-0.276%
2024-12-19	0.9737	1.0015	0.8452	0.8906	-8.525%	4,911,943	-10.600%
2024-12-18	1.0363	1.0769	0.9622	0.9736	-6.068%	3,982,397	-18.221%
2024-12-17	1.0393	1.1029	1.0155	1.0365	-0.279%	4,147,545	-23.184%
2024-12-16	1.0807	1.1065	1.0155	1.0394	-3.822%	3,049,513	-23.398%
2024-12-15	1.0456	1.1007	1.0137	1.0807	+3.278%	2,612,670	-26.326%
2024-12-14	1.0734	1.1188	1.0291	1.0464	-2.561%	3,016,637	-23.911%
2024-12-13	1.1146	1.1346	1.0515	1.0739	-3.686%	3,675,172	-25.859%
2024-12-12	1.0967	1.1577	1.0671	1.1150	+1.734%	3,908,891	-28.592%
2024-12-11	0.9593	1.1045	0.9166	1.0960	+14.298%	7,099,886	-27.354%
2024-12-10	1.2030	1.2277	0.9120	0.9589	-20.351%	9,611,359	-16.967%
2024-12-09	1.3084	1.3253	1.1754	1.2039	-7.994%	4,739,500	-33.865%
2024-12-08	1.3497	1.3664	1.2779	1.3085	-3.096%	3,674,474	-39.152%
2024-12-07	1.3264	1.3938	1.3171	1.3503	+1.802%	4,388,231	-41.035%
2024-12-06	1.4542	1.5181	1.2872	1.3264	-8.694%	7,087,872	-39.973%
2024-12-05	1.4021	1.4726	1.2672	1.4527	+3.616%	7,349,802	-45.192%
2024-12-04	1.0900	1.5392	1.0672	1.4020	+28.588%	10,806,525	-43.210%
2024-12-03	1.1553	1.2465	1.0272	1.0903	-5.634%	9,852,239	-26.974%
2024-12-02	1.0553	1.1871	1.0326	1.1554	+9.454%	9,032,233	-31.089%
2024-12-01	0.9522	1.0977	0.9117	1.0556	+10.871%	4,203,241	-24.574%
2024-11-30	0.8853	0.9985	0.8500	0.9521	+7.606%	6,982,421	-16.374%
2024-11-29	0.7865	0.8999	0.7864	0.8848	+12.498%	4,168,543	-10.014%
2024-11-28	0.8191	0.8358	0.7860	0.7865	-4.027%	5,342,487	+1.233%
2024-11-27	0.7746	0.8237	0.7597	0.8195	+5.851%	5,857,203	-2.843%
2024-11-26	0.8245	0.8806	0.7708	0.7742	-6.078%	7,955,951	+2.842%
2024-11-25	0.7841	0.8573	0.7814	0.8243	+5.100%	6,846,419	-3.409%
2024-11-24	0.7872	0.9200	0.7470	0.7843	-0.305%	11,213,904	+1.517%
2024-11-23	0.6947	0.8185	0.6919	0.7867	+13.227%	9,689,952	+1.208%
2024-11-22	0.6428	0.7189	0.6420	0.6948	+8.123%	7,051,600	+14.594%
2024-11-21	0.6487	0.6694	0.6076	0.6426	-0.925%	6,944,084	+23.903%
2024-11-20	0.6521	0.6650	0.6219	0.6486	-0.537%	3,062,377	+22.757%
2024-11-19	0.6599	0.6914	0.6401	0.6521	-1.182%	6,909,690	+22.098%
2024-11-18	0.6285	0.6670	0.6042	0.6599	+4.979%	7,291,630	+20.655%
2024-11-17	0.7164	0.7714	0.6271	0.6286	-12.280%	7,372,901	+26.662%
2024-11-16	0.5905	0.8000	0.5891	0.7166	+21.355%	6,559,024	+11.108%
2024-11-15	0.5698	0.6368	0.5632	0.5905	+3.090%	7,630,793	+34.835%
2024-11-14	0.6018	0.6100	0.5641	0.5728	-4.882%	10,752,581	+39.001%
2024-11-13	0.5980	0.6506	0.5706	0.6022	+0.618%	9,170,296	+32.215%
2024-11-12	0.5833	0.8044	0.5668	0.5985	+2.606%	12,946,481	+33.033%
2024-11-11	0.6089	0.8583	0.5574	0.5833	-4.173%	11,959,265	+36.499%
2024-11-10	0.4710	0.6098	0.4650	0.6087	+29.181%	9,890,907	+30.803%
2024-11-09	0.4686	0.4860	0.4617	0.4712	+0.555%	6,503,246	+68.973%
2024-11-08	0.4658	0.4718	0.4610	0.4686	+0.601%	7,032,375	+69.910%
2024-11-07	0.4448	0.4900	0.4439	0.4658	+4.745%	8,673,579	+70.932%
2024-11-06	0.4238	0.4514	0.4166	0.4447	+4.981%	9,900,658	+79.042%
2024-11-05	0.4167	0.4266	0.4008	0.4236	+1.656%	6,651,507	+87.960%
2024-11-04	0.4123	0.4201	0.4080	0.4167	+1.043%	6,508,853	+91.073%
2024-11-03	0.4289	0.4311	0.4075	0.4124	-3.802%	6,013,183	+93.065%
2024-11-02	0.4312	0.4454	0.4263	0.4287	-0.580%	6,744,545	+85.724%
2024-11-01	0.4475	0.4478	0.4279	0.4312	-3.686%	7,958,228	+84.647%
2024-10-31	0.4619	0.4670	0.4437	0.4477	-3.053%	5,961,071	+77.842%
2024-10-30	0.4643	0.4698	0.4585	0.4618	-0.538%	7,088,390	+72.412%
2024-10-29	0.4488	0.4665	0.4435	0.4643	+3.431%	10,057,333	+71.484%
2024-10-28	0.4488	0.4549	0.4434	0.4489	0.000%	8,733,768	+77.367%
2024-10-27	0.4401	0.4494	0.4000	0.4489	+2.000%	6,631,977	+77.367%
2024-10-26	0.4683	0.4716	0.4247	0.4401	-6.042%	11,731,903	+80.913%
2024-10-25	0.4689	0.4775	0.4647	0.4684	-0.192%	8,415,684	+69.983%
2024-10-24	0.4695	0.4805	0.4622	0.4693	+0.128%	10,165,417	+69.657%
2024-10-23	0.4854	0.4870	0.4669	0.4687	-3.440%	8,419,628	+69.874%
2024-10-22	0.4912	0.4950	0.4795	0.4854	-1.201%	8,578,594	+64.030%
2024-10-21	0.5006	0.5056	0.4881	0.4913	-1.897%	8,421,308	+62.060%
2024-10-20	0.4879	0.5035	0.4827	0.5008	+2.602%	5,294,555	+58.986%
2024-10-19	0.4817	0.4917	0.4787	0.4881	+1.329%	6,992,417	+63.122%
2024-10-18	0.4789	0.4839	0.4718	0.4817	+0.564%	7,628,268	+65.290%
2024-10-17	0.4890	0.4918	0.4717	0.4790	-2.065%	8,053,767	+66.221%
2024-10-16	0.4827	0.4943	0.4778	0.4891	+1.305%	10,099,663	+62.789%
2024-10-15	0.4889	0.4974	0.4735	0.4828	-1.207%	8,417,654	+64.913%
2024-10-14	0.4642	0.4895	0.4636	0.4887	+5.233%	7,423,849	+62.922%
2024-10-13	0.4787	0.4824	0.4637	0.4644	-2.926%	4,972,535	+71.447%
2024-10-12	0.4727	0.4809	0.4719	0.4784	+1.206%	2,982,243	+66.430%
2024-10-11	0.4629	0.4734	0.4481	0.4727	+2.117%	4,346,364	+68.437%
2024-10-10	0.4709	0.4709	0.4498	0.4629	-1.280%	7,647,805	+72.003%
2024-10-09	0.4684	0.4736	0.4623	0.4689	+0.107%	7,426,400	+69.802%
2024-10-08	0.4813	0.4841	0.4638	0.4684	-2.680%	7,666,710	+69.983%
2024-10-07	0.4782	0.4847	0.4698	0.4813	+0.627%	3,940,358	+65.427%
2024-10-06	0.4780	0.4806	0.4661	0.4783	+0.063%	4,329,776	+66.465%
2024-10-05	0.4737	0.4801	0.4721	0.4780	+0.865%	7,435,677	+66.569%
2024-10-04	0.4604	0.4748	0.4541	0.4739	+2.932%	8,346,456	+68.010%
2024-10-03	0.4794	0.4838	0.4532	0.4604	-4.003%	9,492,069	+72.937%
2024-10-02	0.4927	0.4939	0.4636	0.4796	-2.679%	13,475,489	+66.013%
2024-10-01	0.5237	0.5345	0.4814	0.4928	-5.882%	8,621,901	+61.567%
2024-09-30	0.5384	0.5466	0.5234	0.5236	-2.767%	5,387,218	+52.063%
2024-09-29	0.5367	0.5395	0.5271	0.5385	+0.335%	5,714,424	+47.855%
2024-09-28	0.5438	0.5507	0.5291	0.5367	-1.306%	8,072,209	+48.351%
2024-09-27	0.5429	0.5483	0.5320	0.5438	+0.166%	9,708,760	+46.414%
2024-09-26	0.5296	0.5445	0.5184	0.5429	+2.492%	7,491,192	+46.657%
2024-09-25	0.5150	0.5348	0.5139	0.5297	+2.794%	5,864,290	+50.311%
2024-09-24	0.5215	0.5259	0.5138	0.5153	-1.189%	4,847,118	+54.512%
2024-09-23	0.5101	0.5283	0.5041	0.5215	+2.195%	4,687,619	+52.675%
2024-09-22	0.5239	0.5280	0.5089	0.5103	-2.596%	3,917,505	+56.026%
2024-09-21	0.5112	0.5279	0.4671	0.5239	+2.484%	4,850,296	+51.976%
2024-09-20	0.5047	0.5195	0.5036	0.5112	+1.288%	6,101,741	+55.751%
2024-09-19	0.4681	0.5068	0.4664	0.5047	+7.773%	6,798,988	+57.757%
2024-09-18	0.4835	0.4846	0.4672	0.4683	-3.144%	6,161,199	+70.019%
2024-09-17	0.4743	0.4841	0.4664	0.4835	+1.940%	7,363,381	+64.674%
2024-09-16	0.4962	0.4965	0.4694	0.4743	-4.414%	4,499,299	+67.868%
2024-09-15	0.5001	0.5014	0.4933	0.4962	-0.820%	2,677,476	+60.459%
2024-09-14	0.5089	0.5091	0.4952	0.5003	-1.671%	3,934,150	+59.145%
2024-09-13	0.4930	0.5095	0.4930	0.5088	+3.184%	3,473,487	+56.486%
2024-09-12	0.4863	0.5002	0.4857	0.4931	+1.377%	5,130,236	+61.468%
2024-09-11	0.4861	0.4940	0.4755	0.4864	+0.062%	6,055,901	+63.692%
2024-09-10	0.4824	0.5023	0.4822	0.4861	+0.788%	4,825,244	+63.793%
2024-09-09	0.4599	0.4862	0.4589	0.4823	+4.871%	5,465,823	+65.084%
2024-09-08	0.4659	0.4704	0.4590	0.4599	-1.288%	3,866,579	+73.125%
2024-09-07	0.4600	0.4679	0.4379	0.4659	+1.283%	7,327,291	+70.895%
2024-09-06	0.4621	0.4744	0.4535	0.4600	-0.454%	7,095,719	+73.087%
2024-09-05	0.4621	0.4713	0.4500	0.4621	+0.043%	5,901,769	+72.300%
2024-09-04	0.4625	0.5028	0.4320	0.4619	-0.194%	7,077,145	+72.375%
2024-09-03	0.4701	0.5028	0.4623	0.4628	-1.532%	4,450,989	+72.040%
2024-09-02	0.4680	0.4735	0.4507	0.4700	+0.363%	4,911,450	+69.404%
2024-09-01	0.4841	0.4844	0.4594	0.4683	-3.264%	2,836,661	+70.019%
2024-08-31	0.4743	0.4900	0.4719	0.4841	+2.088%	3,745,651	+64.470%
2024-08-30	0.4974	0.4991	0.4716	0.4742	-4.664%	5,985,750	+67.904%
2024-08-29	0.4870	0.5044	0.4743	0.4974	+2.115%	6,276,205	+60.072%
2024-08-28	0.5168	0.5204	0.4460	0.4871	-5.747%	9,364,998	+63.457%
2024-08-27	0.5258	0.5276	0.5093	0.5168	-1.730%	4,464,338	+54.063%
2024-08-26	0.5435	0.5462	0.5226	0.5259	-3.238%	5,547,397	+51.398%
2024-08-25	0.5537	0.5622	0.5304	0.5435	-1.842%	5,058,285	+46.495%
2024-08-24	0.5387	0.5656	0.5355	0.5537	+2.765%	6,229,381	+43.796%
2024-08-23	0.5213	0.5404	0.5208	0.5388	+3.357%	8,004,536	+47.773%
2024-08-22	0.5088	0.5295	0.4930	0.5213	+2.437%	11,401,789	+52.734%
2024-08-21	0.4860	0.5118	0.4843	0.5089	+4.690%	4,655,990	+56.455%
2024-08-20	0.4860	0.5013	0.4779	0.4861	+0.021%	6,998,821	+63.793%
2024-08-19	0.4933	0.4975	0.4839	0.4860	-1.480%	4,813,765	+63.827%
2024-08-18	0.5004	0.5035	0.4908	0.4933	-1.419%	3,857,266	+61.403%
2024-08-17	0.4810	0.5075	0.4797	0.5004	+4.163%	5,492,971	+59.113%
2024-08-16	0.5099	0.5146	0.4748	0.4804	-5.804%	4,386,136	+65.737%
2024-08-15	0.5059	0.5140	0.4937	0.5100	+0.810%	6,016,393	+56.118%
2024-08-14	0.5111	0.5220	0.4920	0.5059	-0.979%	4,603,173	+57.383%
2024-08-13	0.4970	0.5184	0.4849	0.5109	+2.817%	5,914,442	+55.843%
2024-08-12	0.4763	0.5004	0.4603	0.4969	+4.303%	5,380,214	+60.233%
2024-08-11	0.4830	0.4943	0.4732	0.4764	-1.244%	3,125,582	+67.128%
2024-08-10	0.4687	0.4859	0.4559	0.4824	+2.945%	4,229,247	+65.050%
2024-08-09	0.4746	0.4921	0.4658	0.4686	-1.202%	4,670,676	+69.910%
2024-08-08	0.4476	0.4752	0.4367	0.4743	+5.941%	5,530,619	+67.868%
2024-08-07	0.4645	0.4718	0.4394	0.4477	-3.617%	8,350,336	+77.842%
2024-08-06	0.4550	0.4690	0.4347	0.4645	+2.065%	19,080,738	+71.410%
2024-08-05	0.4799	0.4879	0.3981	0.4551	-5.168%	23,484,490	+74.951%
2024-08-04	0.5030	0.5141	0.4764	0.4799	-4.668%	9,972,164	+65.910%
2024-08-03	0.5147	0.5264	0.5029	0.5034	-2.176%	9,130,384	+58.164%
2024-08-02	0.5383	0.5564	0.5035	0.5146	-4.421%	13,145,151	+54.722%
2024-08-01	0.5934	0.5990	0.5376	0.5384	-9.269%	7,754,904	+47.883%
2024-07-31	0.5810	0.6049	0.5575	0.5934	+2.134%	7,178,146	+34.176%
2024-07-30	0.5733	0.5987	0.5638	0.5810	+1.290%	9,433,519	+37.040%
2024-07-29	0.5670	0.5867	0.5623	0.5736	+1.164%	8,081,856	+38.808%
2024-07-28	0.5778	0.5867	0.5660	0.5670	-1.886%	4,865,962	+40.423%
2024-07-27	0.5740	0.5838	0.5701	0.5779	+0.679%	4,400,705	+37.775%
2024-07-26	0.5629	0.5740	0.5357	0.5740	+1.972%	9,934,284	+38.711%
2024-07-25	0.5981	0.6066	0.5574	0.5629	-5.870%	12,469,426	+41.446%
2024-07-24	0.5873	0.6078	0.5649	0.5980	+1.822%	17,724,554	+33.144%
2024-07-23	0.5901	0.5955	0.5726	0.5873	-0.525%	13,132,132	+35.570%
2024-07-22	0.6049	0.6144	0.5832	0.5904	-2.397%	10,715,649	+34.858%
2024-07-21	0.6107	0.6199	0.6007	0.6049	-0.966%	6,456,074	+31.625%
2024-07-20	0.5980	0.6153	0.5980	0.6108	+2.123%	9,571,486	+30.354%
2024-07-19	0.5852	0.5999	0.5726	0.5981	+2.152%	13,148,910	+33.122%
2024-07-18	0.6129	0.6214	0.5838	0.5855	-4.471%	11,620,621	+35.986%
2024-07-17	0.6033	0.6229	0.5945	0.6129	+1.591%	16,624,486	+29.907%
2024-07-16	0.5739	0.6047	0.5727	0.6033	+5.105%	17,127,077	+31.974%
2024-07-15	0.5542	0.5862	0.5537	0.5740	+3.535%	11,361,087	+38.711%
2024-07-14	0.5425	0.5544	0.5405	0.5544	+2.212%	11,489,979	+43.615%
2024-07-13	0.5225	0.5473	0.5184	0.5424	+3.809%	8,678,037	+46.792%
2024-07-12	0.5264	0.5335	0.5135	0.5225	-0.722%	15,278,717	+52.383%
2024-07-11	0.5255	0.5431	0.5194	0.5263	+0.171%	15,137,810	+51.283%
2024-07-10	0.5262	0.5355	0.5152	0.5254	-0.171%	14,597,735	+51.542%
2024-07-09	0.5033	0.5275	0.4983	0.5263	+4.549%	17,155,391	+51.283%
2024-07-08	0.5040	0.5197	0.4701	0.5034	-0.079%	19,128,963	+58.164%
2024-07-07	0.5062	0.5267	0.4957	0.5038	-0.435%	13,881,375	+58.039%
2024-07-06	0.4773	0.5084	0.4744	0.5060	+6.035%	18,997,668	+57.352%
2024-07-05	0.5263	0.5263	0.4409	0.4772	-9.329%	26,950,903	+66.848%
2024-07-04	0.5703	0.5724	0.5149	0.5263	-7.731%	17,713,691	+51.283%
2024-07-03	0.5794	0.5869	0.5634	0.5704	-1.570%	13,506,488	+39.586%
2024-07-02	0.5805	0.5878	0.5749	0.5795	-0.189%	9,514,879	+37.394%
2024-07-01	0.5743	0.5885	0.5686	0.5806	+1.115%	12,742,456	+37.134%
2024-06-30	0.5727	0.5764	0.5589	0.5742	+0.262%	5,452,448	+38.662%
2024-06-29	0.5954	0.5988	0.5721	0.5727	-3.780%	12,515,103	+39.026%
2024-06-28	0.5814	0.5989	0.5790	0.5952	+2.391%	11,946,765	+33.770%
2024-06-27	0.5691	0.5911	0.5635	0.5813	+2.072%	9,945,613	+36.969%
2024-06-26	0.5775	0.5844	0.5673	0.5695	-1.402%	11,909,297	+39.807%
2024-06-25	0.5501	0.5804	0.5484	0.5776	+4.999%	18,895,542	+37.846%
2024-06-24	0.5642	0.5693	0.5256	0.5501	-2.482%	14,466,486	+44.737%
2024-06-23	0.5783	0.5798	0.5608	0.5641	-2.472%	9,031,919	+41.145%
2024-06-22	0.5725	0.5790	0.5590	0.5784	+1.013%	11,401,608	+37.656%
2024-06-21	0.5681	0.5816	0.5620	0.5726	+0.792%	14,345,660	+39.050%
2024-06-20	0.5682	0.5943	0.5652	0.5681	-0.018%	14,770,774	+40.151%
2024-06-19	0.5493	0.5792	0.5357	0.5682	+3.403%	18,445,777	+40.127%
2024-06-18	0.6184	0.6364	0.5324	0.5495	-11.099%	18,514,173	+44.895%
2024-06-17	0.6579	0.6583	0.6162	0.6181	-6.064%	9,013,816	+28.814%
2024-06-16	0.6597	0.6650	0.6531	0.6580	-0.288%	3,232,671	+21.003%
2024-06-15	0.6692	0.6707	0.6347	0.6599	-1.404%	8,543,445	+20.655%
2024-06-14	0.6763	0.6852	0.6670	0.6693	-1.050%	11,631,862	+18.960%
2024-06-13	0.7080	0.7095	0.6734	0.6764	-4.355%	16,660,454	+17.711%
2024-06-12	0.6725	0.7158	0.6674	0.7072	+5.144%	10,804,056	+12.585%
2024-06-11	0.7151	0.7155	0.6640	0.6726	-5.943%	14,188,332	+18.376%
2024-06-10	0.7094	0.7170	0.6959	0.7151	+0.803%	8,406,845	+11.341%
2024-06-09	0.7021	0.7121	0.6922	0.7094	+1.040%	9,145,584	+12.236%
2024-06-08	0.7982	0.7983	0.6651	0.7021	-12.062%	15,588,203	+13.403%
2024-06-07	0.7966	0.8011	0.7749	0.7984	+0.226%	7,818,673	-0.276%
2024-06-06	0.8107	0.8142	0.7900	0.7966	-1.739%	8,297,490	-0.050%
2024-06-05	0.8063	0.8166	0.7989	0.8107	+0.558%	7,442,833	-1.789%
2024-06-04	0.8157	0.8167	0.7866	0.8062	-1.165%	11,325,528	-1.240%
2024-06-03	0.8118	0.8260	0.7913	0.8157	+0.480%	10,271,197	-2.391%
2024-06-02	0.8132	0.8174	0.8042	0.8118	-0.160%	8,311,435	-1.922%
2024-06-01	0.8020	0.8190	0.7956	0.8131	+1.371%	7,891,157	-2.078%
2024-05-31	0.8129	0.8276	0.8014	0.8021	-1.329%	10,513,069	-0.736%
2024-05-30	0.8061	0.8212	0.7842	0.8129	+0.856%	11,820,986	-2.054%
2024-05-29	0.8111	0.8230	0.8002	0.8060	-0.653%	10,669,551	-1.216%
2024-05-28	0.8452	0.8511	0.7992	0.8113	-4.011%	13,235,497	-1.861%
2024-05-27	0.8343	0.8475	0.8223	0.8452	+1.306%	6,799,426	-5.797%
2024-05-26	0.8517	0.8533	0.8293	0.8343	-1.997%	4,731,110	-4.567%
2024-05-25	0.8351	0.8636	0.8279	0.8513	+1.928%	8,418,101	-6.472%
2024-05-24	0.8241	0.8454	0.7793	0.8352	+1.335%	16,622,963	-4.670%
2024-05-23	0.8562	0.8591	0.8107	0.8242	-3.737%	12,828,909	-3.397%
2024-05-22	0.8649	0.8769	0.8345	0.8562	-0.994%	13,235,498	-7.008%
2024-05-21	0.7949	0.8883	0.7947	0.8648	+8.794%	15,224,278	-7.932%
2024-05-20	0.7911	0.8037	0.7783	0.7949	+0.404%	9,497,524	+0.164%
2024-05-19	0.8123	0.8174	0.7875	0.7917	-2.536%	8,015,424	+0.568%
2024-05-18	0.8249	0.8299	0.8081	0.8123	-1.527%	9,937,839	-1.982%
2024-05-17	0.7990	0.8269	0.7950	0.8249	+3.229%	11,664,147	-3.479%
2024-05-16	0.7883	0.8061	0.7828	0.7991	+1.370%	7,940,376	-0.363%
2024-05-15	0.7771	0.7918	0.7488	0.7883	+1.428%	11,212,198	+1.002%
2024-05-14	0.7836	0.7954	0.7609	0.7772	-0.817%	13,370,824	+2.445%

.dark-mode .Psjj1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Psjj1G{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDTEOS / Tether USDcrypto Huobi

EOSUSDT
EOS / Tether USD
crypto Huobi