Dark

EOSUSDT
EOS / Tether (BINANCEUS:EOSUSDT)
crypto Binance.US

Real-time

May 17, 2025 7:58:04 PM EDT

0.80910USDT-4.010%(-0.03380)2,410EOS1,891USDT

0.78010Bid 0.79290Ask 0.01280Spread

Composite
0.79060 Binance
0.79060 OKX
0.79000 Huobi
0.79100 HitBTC
0.79225 Bitfinex
0.79478 Kraken
0.84980 Binance.US
0.80910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.7807	0.8091	0.7801	0.8091	-4.010%	2,398	0.000%
2025-05-16	0.8353	0.8719	0.7825	0.8429	+9.411%	4,086	-4.010%
2025-05-15	0.7889	0.8010	0.7601	0.7704	-3.058%	1,396	+5.023%
2025-05-14	0.8746	0.9064	0.7947	0.7947	-8.969%	2,463	+1.812%
2025-05-13	0.8725	0.8791	0.8224	0.8730	-0.694%	946	-7.320%
2025-05-12	0.9183	0.9778	0.8676	0.8791	-4.269%	4,033	-7.963%
2025-05-11	0.9402	0.9809	0.8720	0.9183	+0.405%	30,102	-11.892%
2025-05-10	0.8677	0.9983	0.8504	0.9146	+8.790%	6,800	-11.535%
2025-05-09	0.8602	0.8897	0.8299	0.8407	-2.051%	3,592	-3.759%
2025-05-08	0.8402	0.8709	0.8008	0.8583	+2.398%	6,924	-5.732%
2025-05-07	0.6923	0.8382	0.6923	0.8382	+19.402%	4,518	-3.472%
2025-05-06	0.6762	0.7217	0.6557	0.7020	-0.256%	2,600	+15.256%
2025-05-05	0.7012	0.7133	0.6759	0.7038	+2.595%	655	+14.962%
2025-05-04	0.7260	0.7358	0.6577	0.6860	-2.819%	2,082	+17.945%
2025-05-03	0.6983	0.7390	0.6884	0.7059	-6.068%	185	+14.620%
2025-05-02	0.7231	0.7706	0.6934	0.7515	+7.311%	1,260	+7.665%
2025-05-01	0.6540	0.7003	0.6527	0.7003	+7.457%	638	+15.536%
2025-04-30	0.6734	0.6843	0.6517	0.6517	-3.079%	1,449	+24.152%
2025-04-29	0.7004	0.7013	0.6724	0.6724	-3.984%	9,605	+20.330%
2025-04-28	0.6553	0.7003	0.6553	0.7003	+4.398%	8,365	+15.536%
2025-04-27	0.6720	0.6801	0.6708	0.6708	-1.353%	16,965	+20.617%
2025-04-26	0.6974	0.7239	0.6716	0.6800	-0.904%	11,006	+18.985%
2025-04-25	0.6821	0.6868	0.6485	0.6862	+5.911%	11,960	+17.910%
2025-04-24	0.6468	0.6865	0.6318	0.6479	-1.520%	2,952	+24.880%
2025-04-23	0.6699	0.6800	0.6425	0.6579	-1.791%	4,332	+22.982%
2025-04-22	0.6102	0.6704	0.6102	0.6699	+5.181%	13,640	+20.779%
2025-04-21	0.6515	0.6703	0.6286	0.6369	-3.733%	237	+27.037%
2025-04-20	0.6441	0.6616	0.6213	0.6616	+9.846%	5,039	+22.294%
2025-04-19	0.6243	0.6244	0.6023	0.6023	-3.385%	614	+34.335%
2025-04-18	0.6286	0.6704	0.6048	0.6234	+2.973%	9,492	+29.788%
2025-04-17	0.5821	0.6353	0.5799	0.6054	+0.598%	810	+33.647%
2025-04-16	0.5786	0.6333	0.5786	0.6018	+2.052%	5,845	+34.447%
2025-04-15	0.6021	0.6298	0.5863	0.5897	-2.124%	1,079	+37.205%
2025-04-14	0.6091	0.6295	0.6025	0.6025	-5.416%	13,658	+34.290%
2025-04-13	0.6973	0.6973	0.5876	0.6370	-8.648%	2,812	+27.017%
2025-04-12	0.6131	0.7070	0.5867	0.6973	+13.456%	20,050	+16.033%
2025-04-11	0.6716	0.6717	0.6133	0.6146	-0.357%	1,190	+31.647%
2025-04-10	0.7497	0.7498	0.6131	0.6168	-12.299%	13,062	+31.177%
2025-04-09	0.6612	0.7690	0.6396	0.7033	+5.458%	8,655	+15.043%
2025-04-08	0.7848	0.7892	0.6669	0.6669	-7.747%	17,322	+21.323%
2025-04-07	0.7071	0.7761	0.6609	0.7229	+0.028%	7,314	+11.924%
2025-04-06	0.7549	0.7914	0.7227	0.7227	-4.253%	2,117	+11.955%
2025-04-05	0.7801	0.8085	0.7461	0.7548	-2.127%	6,307	+7.194%
2025-04-04	0.8880	0.8880	0.7701	0.7712	-7.374%	4,897	+4.914%
2025-04-03	0.8048	0.8899	0.7798	0.8326	+3.441%	13,418	-2.822%
2025-04-02	0.6600	0.8725	0.6519	0.8049	+17.934%	39,195	+0.522%
2025-04-01	0.6135	0.7070	0.6000	0.6825	+11.247%	5,772	+18.549%
2025-03-31	0.6028	0.6422	0.5589	0.6135	+6.677%	16,879	+31.883%
2025-03-30	0.5790	0.6144	0.5601	0.5751	+4.945%	7,106	+40.689%
2025-03-29	0.5659	0.5828	0.5398	0.5480	-3.657%	15,660	+47.646%
2025-03-28	0.5937	0.6038	0.5688	0.5688	-0.158%	2,899	+42.247%
2025-03-27	0.5800	0.5887	0.5525	0.5697	-1.776%	5,345	+42.022%
2025-03-26	0.5843	0.5931	0.5425	0.5800	+8.068%	700	+39.500%
2025-03-25	0.5475	0.5475	0.5367	0.5367	-8.099%	17	+50.755%
2025-03-24	0.5840	0.5840	0.5297	0.5840	+2.134%	11,552	+38.545%
2025-03-23	0.5472	0.5718	0.5317	0.5718	+7.785%	892	+41.501%
2025-03-22	0.5494	0.5496	0.5298	0.5305	+0.151%	306	+52.516%
2025-03-21	0.5558	0.5865	0.5256	0.5297	-9.251%	558	+52.747%
2025-03-20	0.5739	0.6186	0.5255	0.5837	+1.478%	1,413	+38.616%
2025-03-19	0.5754	0.6703	0.5631	0.5752	+0.261%	7,856	+40.664%
2025-03-18	0.4935	0.5783	0.4685	0.5737	+31.673%	7,577	+41.032%
2025-03-17	0.4825	0.4872	0.4354	0.4357	-1.737%	225	+85.701%
2025-03-16	0.5066	0.5151	0.4378	0.4434	-11.796%	1,338	+82.476%
2025-03-15	0.5007	0.5066	0.4998	0.5027	-0.789%	546	+60.951%
2025-03-14	0.4969	0.5109	0.4969	0.5067	+1.686%	910	+59.680%
2025-03-13	0.4940	0.4989	0.4871	0.4983	+0.870%	1,098	+62.372%
2025-03-12	0.4899	0.4975	0.4862	0.4940	-0.903%	465	+63.785%
2025-03-11	0.4480	0.4985	0.4412	0.4985	+6.540%	5,861	+62.307%
2025-03-10	0.4731	0.5188	0.4549	0.4679	-0.785%	3,723	+72.922%
2025-03-09	0.5331	0.5382	0.4716	0.4716	-8.052%	2,544	+71.565%
2025-03-08	0.5553	0.5553	0.5125	0.5129	-7.636%	498	+57.750%
2025-03-07	0.5861	0.5861	0.5034	0.5553	+7.242%	2,247	+45.705%
2025-03-06	0.5034	0.5732	0.5034	0.5178	-7.104%	704	+56.257%
2025-03-05	0.5296	0.5574	0.5225	0.5574	+2.917%	804	+45.156%
2025-03-04	0.5399	0.5578	0.5002	0.5416	-3.061%	4,628	+49.391%
2025-03-03	0.6420	0.6473	0.5400	0.5587	-12.853%	1,920	+44.818%
2025-03-02	0.5580	0.6411	0.5580	0.6411	+17.053%	854	+26.205%
2025-03-01	0.5375	0.5606	0.5173	0.5477	-2.196%	326	+47.727%
2025-02-28	0.5198	0.5600	0.5198	0.5600	+1.156%	1,770	+44.482%
2025-02-27	0.5530	0.5662	0.5276	0.5536	-1.896%	425	+46.152%
2025-02-26	0.5611	0.5776	0.5111	0.5643	-0.913%	337	+43.381%
2025-02-25	0.5728	0.5861	0.5092	0.5695	-0.628%	3,953	+42.072%
2025-02-24	0.6265	0.6265	0.5650	0.5731	-9.720%	2,196	+41.180%
2025-02-23	0.5939	0.6428	0.5939	0.6348	-2.097%	2,292	+27.457%
2025-02-22	0.6268	0.6484	0.6046	0.6484	+7.298%	598	+24.784%
2025-02-21	0.5952	0.6798	0.5952	0.6043	-6.397%	2,578	+33.890%
2025-02-20	0.6415	0.6607	0.5826	0.6456	+10.624%	512	+25.325%
2025-02-19	0.6194	0.6194	0.5826	0.5836	+0.189%	324	+38.639%
2025-02-18	0.6003	0.6194	0.5825	0.5825	-11.889%	218	+38.901%
2025-02-17	0.5832	0.6611	0.5832	0.6611	+12.970%	12,523	+22.387%
2025-02-16	0.6323	0.6323	0.5852	0.5852	-7.886%	382	+38.260%
2025-02-15	0.6377	0.6999	0.6325	0.6353	-5.812%	2,181	+27.357%
2025-02-14	0.6421	0.7024	0.6255	0.6745	+5.079%	989	+19.956%
2025-02-13	0.6941	0.7030	0.6255	0.6419	-2.313%	3,027	+26.048%
2025-02-12	0.6173	0.7067	0.5879	0.6571	+4.335%	25,935	+23.132%
2025-02-11	0.6525	0.6596	0.6118	0.6298	-1.393%	1,676	+28.469%
2025-02-10	0.5888	0.6477	0.5888	0.6387	+9.479%	4,638	+26.679%
2025-02-09	0.6142	0.6165	0.5834	0.5834	+1.408%	272	+38.687%
2025-02-08	0.5865	0.6367	0.5433	0.5753	-0.415%	971	+40.640%
2025-02-07	0.5857	0.6438	0.5658	0.5777	+4.429%	3,237	+40.055%
2025-02-06	0.6459	0.6468	0.5529	0.5532	-13.872%	1,127	+46.258%
2025-02-05	0.5952	0.6471	0.5919	0.6423	+5.295%	824	+25.969%
2025-02-04	0.6542	0.6594	0.5698	0.6100	+1.734%	6,531	+32.639%
2025-02-03	0.6000	0.6428	0.4758	0.5996	-0.150%	16,174	+34.940%
2025-02-02	0.7558	0.7848	0.6005	0.6005	-18.587%	13,163	+34.738%
2025-02-01	0.7821	0.8164	0.7359	0.7376	-5.942%	7,338	+9.694%
2025-01-31	0.7382	0.8152	0.7382	0.7842	+2.229%	7,519	+3.175%
2025-01-30	0.7098	0.7846	0.7081	0.7671	+8.256%	869	+5.475%
2025-01-29	0.7061	0.7714	0.7061	0.7086	-3.289%	11,173	+14.183%
2025-01-28	0.7570	0.7844	0.7061	0.7327	-3.376%	941	+10.427%
2025-01-27	0.7682	0.7682	0.7001	0.7583	-2.532%	7,064	+6.699%
2025-01-26	0.8060	0.8114	0.7780	0.7780	-3.570%	902	+3.997%
2025-01-25	0.7986	0.8356	0.7782	0.8068	+1.014%	2,542	+0.285%
2025-01-24	0.7823	0.8420	0.7685	0.7987	+3.970%	3,381	+1.302%
2025-01-23	0.8000	0.8000	0.7682	0.7682	-4.666%	3,678	+5.324%
2025-01-22	0.8450	0.8695	0.7856	0.8058	-5.864%	1,283	+0.410%
2025-01-21	0.8112	0.8601	0.7956	0.8560	+3.182%	1,118	-5.479%
2025-01-20	0.7890	0.8732	0.7854	0.8296	+1.841%	3,370	-2.471%
2025-01-19	0.9263	0.9458	0.8000	0.8146	-12.258%	27,339	-0.675%
2025-01-18	0.9974	0.9974	0.8861	0.9284	-6.731%	11,980	-12.850%
2025-01-17	0.9458	1.0341	0.9428	0.9954	+10.269%	10,996	-18.716%
2025-01-16	0.8618	0.9690	0.8374	0.9027	+4.697%	7,728	-10.369%
2025-01-15	0.8044	0.8761	0.7894	0.8622	+9.070%	2,301	-6.159%
2025-01-14	0.8032	0.8045	0.7370	0.7905	-1.508%	14,298	+2.353%
2025-01-13	0.7677	0.8030	0.7170	0.8026	+4.410%	4,078	+0.810%
2025-01-12	0.8068	0.8276	0.7687	0.7687	-4.993%	1,885	+5.256%
2025-01-11	0.7677	0.8291	0.7677	0.8091	+3.202%	466	0.000%
2025-01-10	0.7555	0.8122	0.7401	0.7840	+2.150%	6,702	+3.202%
2025-01-09	0.7686	0.7979	0.7675	0.7675	-0.091%	600	+5.420%
2025-01-08	0.8287	0.8716	0.7414	0.7682	-7.065%	2,340	+5.324%
2025-01-07	0.9056	0.9435	0.8266	0.8266	-12.232%	2,523	-2.117%
2025-01-06	0.9214	0.9435	0.8813	0.9418	+4.274%	4,776	-14.090%
2025-01-05	0.9213	0.9218	0.8803	0.9032	+3.840%	1,462	-10.419%
2025-01-04	0.9393	0.9458	0.8688	0.8698	-6.018%	1,338	-6.979%
2025-01-03	0.8190	0.9588	0.7811	0.9255	+13.004%	17,014	-12.577%
2025-01-02	0.8206	0.8370	0.7835	0.8190	-0.195%	7,286	-1.209%
2025-01-01	0.7771	0.8206	0.7438	0.8206	+6.254%	6,258	-1.401%
2024-12-31	0.7431	0.8043	0.7431	0.7723	+3.971%	7,094	+4.765%
2024-12-30	0.8019	0.8041	0.7369	0.7428	-3.820%	2,166	+8.926%
2024-12-29	0.8093	0.8204	0.7696	0.7723	-2.166%	4,853	+4.765%
2024-12-28	0.7877	0.8384	0.7686	0.7894	+2.599%	3,634	+2.496%
2024-12-27	0.8226	0.8380	0.7679	0.7694	-2.608%	1,620	+5.160%
2024-12-26	0.8702	0.8702	0.7800	0.7900	-1.262%	1,779	+2.418%
2024-12-25	0.8334	0.9060	0.8001	0.8001	-8.748%	4,359	+1.125%
2024-12-24	0.8020	0.8865	0.8012	0.8768	+3.092%	1,722	-7.721%
2024-12-23	0.7568	0.8505	0.7568	0.8505	+7.292%	2,266	-4.868%
2024-12-22	0.7683	0.8048	0.7675	0.7927	-5.372%	3,233	+2.069%
2024-12-21	0.8386	0.8728	0.7814	0.8377	+4.010%	9,190	-3.414%
2024-12-20	0.8724	0.8724	0.7025	0.8054	-4.381%	5,969	+0.459%
2024-12-19	0.8875	0.9438	0.8100	0.8423	-7.225%	15,162	-3.942%
2024-12-18	1.0319	1.0428	0.8772	0.9079	-11.897%	13,844	-10.882%
2024-12-17	1.0335	1.0896	1.0168	1.0305	-0.406%	9,836	-21.485%
2024-12-16	1.0873	1.1035	1.0158	1.0347	-3.299%	12,760	-21.803%
2024-12-15	1.0375	1.0873	1.0063	1.0700	+4.861%	6,966	-24.383%
2024-12-14	1.1054	1.1133	1.0204	1.0204	-8.361%	4,057	-20.708%
2024-12-13	1.1015	1.1155	1.0491	1.1135	+2.222%	58,650	-27.337%
2024-12-12	1.0658	1.1533	1.0569	1.0893	+2.253%	10,191	-25.723%
2024-12-11	1.0303	1.1081	0.9924	1.0653	+1.728%	48,311	-24.050%
2024-12-10	1.0492	1.0722	0.9291	1.0472	-2.286%	15,165	-22.737%
2024-12-09	1.3085	1.3115	0.9218	1.0717	-18.970%	25,979	-24.503%
2024-12-08	1.3285	1.3635	1.2855	1.3226	-1.622%	11,195	-38.825%
2024-12-07	1.3758	1.3836	1.3114	1.3444	-3.008%	22,137	-39.817%
2024-12-06	1.3115	1.3886	1.1894	1.3861	+5.688%	19,304	-41.628%
2024-12-05	1.3400	1.5075	1.2601	1.3115	+1.368%	23,385	-38.307%
2024-12-04	1.3000	1.5371	1.2816	1.2938	-0.416%	60,236	-37.463%
2024-12-03	1.1094	1.2999	1.0300	1.2992	+16.021%	49,136	-37.723%
2024-12-02	1.1182	1.1954	1.0660	1.1198	+0.170%	44,194	-27.746%
2024-12-01	0.9407	1.1272	0.9179	1.1179	+19.972%	33,104	-27.623%
2024-11-30	0.9636	0.9957	0.9225	0.9318	-3.740%	19,122	-13.168%
2024-11-29	0.8060	0.9798	0.7954	0.9680	+18.875%	17,034	-16.415%
2024-11-28	0.8167	0.8167	0.7870	0.8143	-1.962%	4,892	-0.639%
2024-11-27	0.8000	0.8306	0.7719	0.8306	+3.851%	6,724	-2.588%
2024-11-26	0.8172	0.8413	0.7612	0.7998	-0.013%	6,259	+1.163%
2024-11-25	0.8442	0.8537	0.7829	0.7999	-5.438%	7,326	+1.150%
2024-11-24	0.7674	0.9118	0.7674	0.8459	+11.449%	25,774	-4.350%
2024-11-23	0.7458	0.8164	0.7458	0.7590	+2.167%	51,303	+6.601%
2024-11-22	0.6677	0.8697	0.6585	0.7429	+11.313%	42,278	+8.911%
2024-11-21	0.6302	0.6690	0.6093	0.6674	+6.733%	9,169	+21.232%
2024-11-20	0.6441	0.6653	0.6111	0.6253	-3.667%	10,391	+29.394%
2024-11-19	0.6719	0.6732	0.6352	0.6491	-4.908%	9,852	+24.650%
2024-11-18	0.6188	0.6893	0.6188	0.6826	+11.572%	14,849	+18.532%
2024-11-17	0.6648	0.6819	0.6070	0.6118	-8.468%	14,064	+32.249%
2024-11-16	0.5840	0.7056	0.5765	0.6684	+14.905%	54,208	+21.050%
2024-11-15	0.5553	0.5990	0.5418	0.5817	+7.682%	29,331	+39.092%
2024-11-14	0.5317	0.5671	0.5299	0.5402	+1.599%	25,408	+49.778%
2024-11-13	0.5743	0.5788	0.5288	0.5317	-7.739%	19,719	+52.172%
2024-11-12	0.5695	0.5972	0.5373	0.5763	-0.792%	24,172	+40.396%
2024-11-11	0.5700	0.5836	0.5453	0.5809	+2.199%	27,061	+39.284%
2024-11-10	0.4900	0.6141	0.4900	0.5684	+17.099%	44,242	+42.347%
2024-11-09	0.4723	0.4854	0.4659	0.4854	+2.622%	4,582	+66.687%
2024-11-08	0.4674	0.4730	0.4626	0.4730	+0.917%	4,399	+71.057%
2024-11-07	0.4539	0.4687	0.4539	0.4687	+3.192%	12,871	+72.626%
2024-11-06	0.4223	0.4558	0.4223	0.4542	+7.656%	3,549	+78.137%
2024-11-05	0.4155	0.4219	0.4153	0.4219	+5.055%	215	+91.775%
2024-11-04	0.4122	0.4122	0.4016	0.4016	-2.453%	2,651	+101.469%
2024-11-03	0.4247	0.4249	0.4117	0.4117	-3.673%	2,714	+96.527%
2024-11-02	0.4328	0.4328	0.4240	0.4274	-1.792%	5,249	+89.307%
2024-11-01	0.4403	0.4403	0.4312	0.4352	-1.516%	659	+85.915%
2024-10-31	0.4605	0.4605	0.4377	0.4419	-4.495%	12,842	+83.096%
2024-10-30	0.4666	0.4680	0.4554	0.4627	-0.857%	7,177	+74.865%
2024-10-29	0.4585	0.4667	0.4585	0.4667	+2.820%	3,792	+73.366%
2024-10-28	0.4430	0.4539	0.4430	0.4539	+0.354%	854	+78.255%
2024-10-27	0.4423	0.4523	0.4423	0.4523	+1.984%	1,261	+78.886%
2024-10-26	0.4408	0.4472	0.4364	0.4435	+2.781%	8,978	+82.435%
2024-10-25	0.4632	0.4689	0.4279	0.4315	-9.100%	3,343	+87.509%
2024-10-24	0.4669	0.4747	0.4669	0.4747	+1.562%	556	+70.444%
2024-10-23	0.4744	0.4744	0.4614	0.4674	-3.029%	1,030	+73.107%
2024-10-22	0.4912	0.4912	0.4810	0.4820	+0.166%	2,941	+67.863%
2024-10-21	0.5034	0.5038	0.4812	0.4812	-4.163%	1,314	+68.142%
2024-10-20	0.4846	0.5021	0.4846	0.5021	+3.697%	1,446	+61.143%
2024-10-19	0.4848	0.4914	0.4842	0.4842	+0.728%	6,506	+67.100%
2024-10-18	0.4805	0.4807	0.4777	0.4807	+0.628%	762	+68.317%
2024-10-17	0.4873	0.4875	0.4744	0.4777	-1.708%	5,348	+69.374%
2024-10-16	0.4853	0.4944	0.4821	0.4860	+0.705%	1,917	+66.481%
2024-10-15	0.4810	0.4915	0.4741	0.4826	-1.911%	6,140	+67.654%
2024-10-14	0.4752	0.4925	0.4752	0.4920	+5.218%	2,258	+64.451%
2024-10-13	0.4736	0.4736	0.4668	0.4676	-1.744%	724	+73.033%
2024-10-12	0.4741	0.4807	0.4723	0.4759	+0.358%	7,790	+70.015%
2024-10-11	0.4620	0.4751	0.4620	0.4742	+2.930%	6,657	+70.624%
2024-10-10	0.4579	0.4608	0.4543	0.4607	+2.196%	28,783	+75.624%
2024-10-09	0.4700	0.4700	0.4508	0.4508	-3.324%	1,111	+79.481%
2024-10-08	0.4772	0.4985	0.4654	0.4663	-2.550%	5,569	+73.515%
2024-10-07	0.4813	0.5350	0.4731	0.4785	+0.864%	19,859	+69.091%
2024-10-06	0.4700	0.4781	0.4700	0.4744	+0.679%	1,108	+70.552%
2024-10-05	0.4763	0.4781	0.4683	0.4712	-1.443%	740	+71.711%
2024-10-04	0.4715	0.4781	0.4672	0.4781	+2.839%	2,361	+69.232%
2024-10-03	0.4668	0.4720	0.4550	0.4649	-0.215%	1,784	+74.037%
2024-10-02	0.4751	0.4848	0.4614	0.4659	-1.709%	2,067	+73.664%
2024-10-01	0.5201	0.5211	0.4679	0.4740	-7.979%	6,173	+70.696%
2024-09-30	0.5401	0.5427	0.5114	0.5151	-4.928%	9,454	+57.076%
2024-09-29	0.5359	0.5418	0.5346	0.5418	+1.423%	1,233	+49.336%
2024-09-28	0.5470	0.5504	0.5302	0.5342	-1.220%	8,259	+51.460%
2024-09-27	0.5373	0.5474	0.5372	0.5408	-0.533%	8,250	+49.612%
2024-09-26	0.5229	0.5437	0.5191	0.5437	+3.267%	1,254	+48.814%
2024-09-25	0.5270	0.5373	0.5239	0.5265	+0.019%	5,743	+53.675%
2024-09-24	0.5184	0.5270	0.5160	0.5264	+0.978%	5,431	+53.704%
2024-09-23	0.5173	0.5270	0.5144	0.5213	+0.890%	3,267	+55.208%
2024-09-22	0.5225	0.5225	0.5085	0.5167	-1.712%	1,315	+56.590%
2024-09-21	0.5188	0.5270	0.5175	0.5257	+1.663%	1,632	+53.909%
2024-09-20	0.5067	0.5186	0.5067	0.5171	+1.631%	1,719	+56.469%
2024-09-19	0.4915	0.5125	0.4915	0.5088	+5.429%	3,143	+59.021%
2024-09-18	0.4700	0.4848	0.4679	0.4826	+0.899%	2,235	+67.654%
2024-09-17	0.4710	0.4785	0.4710	0.4783	+1.636%	2,694	+69.162%
2024-09-16	0.4770	0.4791	0.4677	0.4706	-2.142%	2,558	+71.929%
2024-09-15	0.4972	0.4977	0.4792	0.4809	-3.608%	6,367	+68.247%
2024-09-14	0.5036	0.5036	0.4963	0.4989	-1.012%	5,245	+62.177%
2024-09-13	0.4994	0.5055	0.4992	0.5040	+0.499%	4,303	+60.536%
2024-09-12	0.4924	0.5017	0.4924	0.5015	+1.786%	1,065	+61.336%
2024-09-11	0.4876	0.4941	0.4771	0.4927	+0.839%	6,730	+64.218%
2024-09-10	0.4896	0.4930	0.4855	0.4886	-0.731%	4,357	+65.596%
2024-09-09	0.4802	0.4938	0.4777	0.4922	+2.243%	4,066	+64.384%
2024-09-08	0.4622	0.4814	0.4611	0.4814	+3.438%	4,724	+68.072%
2024-09-07	0.4535	0.4662	0.4535	0.4654	+2.669%	1,280	+73.850%
2024-09-06	0.4634	0.4715	0.4415	0.4533	-2.010%	7,149	+78.491%
2024-09-05	0.4645	0.4700	0.4578	0.4626	-0.409%	4,238	+74.903%
2024-09-04	0.4556	0.4665	0.4357	0.4645	+2.358%	5,695	+74.187%
2024-09-03	0.4750	0.4848	0.4538	0.4538	-4.161%	4,672	+78.294%
2024-09-02	0.4632	0.4781	0.4632	0.4735	+2.224%	1,166	+70.876%
2024-09-01	0.4805	0.4805	0.4529	0.4632	-3.960%	1,919	+74.676%
2024-08-31	0.4882	0.4882	0.4823	0.4823	-1.571%	1,425	+67.759%
2024-08-30	0.4844	0.4952	0.4744	0.4900	+1.533%	2,052	+65.122%
2024-08-29	0.4945	0.5015	0.4810	0.4826	-2.760%	13,673	+67.654%
2024-08-28	0.4893	0.4985	0.4794	0.4963	+2.161%	6,059	+63.026%
2024-08-27	0.5185	0.5185	0.4858	0.4858	-6.307%	2,263	+66.550%
2024-08-26	0.5389	0.5389	0.5157	0.5185	-3.642%	7,296	+56.046%
2024-08-25	0.5459	0.5496	0.5361	0.5381	-2.447%	1,534	+50.362%
2024-08-24	0.5528	0.5588	0.5475	0.5516	-1.094%	7,447	+46.682%
2024-08-23	0.5284	0.5633	0.5261	0.5577	+5.906%	9,233	+45.078%
2024-08-22	0.5131	0.5275	0.5099	0.5266	+1.916%	2,593	+53.646%
2024-08-21	0.4911	0.5167	0.4902	0.5167	+4.914%	1,591	+56.590%
2024-08-20	0.4960	0.5000	0.4832	0.4925	+1.233%	1,918	+64.284%
2024-08-19	0.4913	0.4913	0.4842	0.4865	-1.558%	963	+66.310%
2024-08-18	0.4977	0.5003	0.4857	0.4942	-1.180%	3,723	+63.719%
2024-08-17	0.4936	0.5047	0.4936	0.5001	+1.626%	767	+61.788%
2024-08-16	0.4896	0.4921	0.4785	0.4921	+0.758%	2,402	+64.418%
2024-08-15	0.5027	0.5027	0.4884	0.4884	-3.915%	1,345	+65.663%
2024-08-14	0.4989	0.5083	0.4989	0.5083	+0.197%	1,374	+59.178%
2024-08-13	0.4980	0.5216	0.4953	0.5073	+4.126%	3,704	+59.491%
2024-08-12	0.4706	0.5192	0.4706	0.4872	+4.594%	1,473	+66.071%
2024-08-11	0.4862	0.4926	0.4657	0.4658	-4.077%	280	+73.701%
2024-08-10	0.5142	0.5337	0.4727	0.4856	-1.720%	686	+66.619%
2024-08-09	0.4883	0.5120	0.4687	0.4941	+0.734%	3,262	+63.752%
2024-08-08	0.4469	0.4915	0.4469	0.4905	+9.756%	7,323	+64.954%
2024-08-07	0.4639	0.4656	0.4371	0.4469	-4.590%	352	+81.047%
2024-08-06	0.4626	0.4684	0.4510	0.4684	+14.244%	849	+72.737%
2024-08-05	0.4700	0.5655	0.3823	0.4100	-12.766%	5,845	+97.341%
2024-08-04	0.4938	0.5084	0.4620	0.4700	-3.807%	7,914	+72.149%
2024-08-03	0.5347	0.5347	0.4880	0.4886	-5.966%	2,364	+65.596%
2024-08-02	0.5776	0.5776	0.5044	0.5196	+12.468%	447	+55.716%
2024-08-01	0.5830	0.5830	0.4620	0.4620	-21.442%	6,919	+75.130%
2024-07-31	0.5706	0.6006	0.5698	0.5881	+2.815%	754	+37.579%
2024-07-30	0.5776	0.5928	0.5606	0.5720	-1.819%	2,978	+41.451%
2024-07-29	0.5711	0.6002	0.5695	0.5826	+2.462%	1,115	+38.877%
2024-07-28	0.5795	0.5870	0.5679	0.5686	-1.182%	1,037	+42.297%
2024-07-27	0.5750	0.5996	0.5750	0.5754	+0.682%	683	+40.615%
2024-07-26	0.5699	0.5755	0.5699	0.5715	+2.419%	1,409	+41.575%
2024-07-25	0.5881	0.6137	0.5460	0.5580	-8.600%	779	+45.000%
2024-07-24	0.5746	0.6105	0.5726	0.6105	+4.969%	3,434	+32.531%
2024-07-23	0.6070	0.6070	0.5680	0.5816	-2.840%	2,525	+39.116%
2024-07-22	0.6064	0.6203	0.5830	0.5986	-1.595%	2,820	+35.165%
2024-07-21	0.6163	0.6183	0.5840	0.6083	-0.181%	3,220	+33.010%
2024-07-20	0.6120	0.6266	0.6028	0.6094	+0.346%	7,813	+32.770%
2024-07-19	0.5808	0.6372	0.5808	0.6073	+3.723%	3,236	+33.229%
2024-07-18	0.6046	0.6099	0.5751	0.5855	-4.580%	4,584	+38.190%
2024-07-17	0.6076	0.6209	0.5994	0.6136	+2.540%	2,171	+31.861%
2024-07-16	0.5947	0.6369	0.5790	0.5984	+1.544%	14,860	+35.211%
2024-07-15	0.5805	0.5946	0.5736	0.5893	+1.955%	11,720	+37.298%
2024-07-14	0.5475	0.5795	0.5465	0.5780	+5.091%	1,799	+39.983%
2024-07-13	0.5235	0.5500	0.5235	0.5500	+5.042%	10,747	+47.109%
2024-07-12	0.5234	0.5804	0.5130	0.5236	+0.692%	8,078	+54.526%
2024-07-11	0.5245	0.5471	0.5175	0.5200	-0.211%	9,601	+55.596%
2024-07-10	0.5240	0.5272	0.5211	0.5211	-0.096%	1,702	+55.268%
2024-07-09	0.5125	0.5375	0.5125	0.5216	+2.174%	5,009	+55.119%
2024-07-08	0.4931	0.5105	0.4793	0.5105	+3.006%	1,583	+58.492%
2024-07-07	0.5176	0.5185	0.4956	0.4956	-5.311%	917	+63.257%
2024-07-06	0.4887	0.5234	0.4887	0.5234	+8.883%	1,253	+54.585%
2024-07-05	0.4800	0.5426	0.4429	0.4807	-3.435%	29,307	+68.317%
2024-07-04	0.5395	0.5478	0.4978	0.4978	-11.471%	5,247	+62.535%
2024-07-03	0.5774	0.5805	0.5619	0.5623	-3.831%	913	+43.891%
2024-07-02	0.5815	0.5851	0.5765	0.5847	+1.705%	228	+38.379%
2024-07-01	0.5783	0.5863	0.5749	0.5749	-0.364%	1,197	+40.738%
2024-06-30	0.5646	0.5770	0.5646	0.5770	+1.961%	569	+40.225%
2024-06-29	0.5920	0.5920	0.5659	0.5659	-4.650%	1,067	+42.976%
2024-06-28	0.5854	0.5935	0.5815	0.5935	+0.764%	1,629	+36.327%
2024-06-27	0.5670	0.5890	0.5670	0.5890	+2.044%	1,187	+37.368%
2024-06-26	0.5771	0.5775	0.5668	0.5772	+0.261%	430	+40.177%
2024-06-25	0.5679	0.5836	0.5669	0.5757	+4.768%	1,658	+40.542%
2024-06-24	0.5596	0.5596	0.5469	0.5495	-1.717%	175	+47.243%
2024-06-23	0.5750	0.5780	0.5578	0.5591	-2.917%	5,917	+44.715%
2024-06-22	0.5639	0.5759	0.5629	0.5759	+1.588%	503	+40.493%
2024-06-21	0.5863	0.5864	0.5604	0.5669	-2.056%	1,314	+42.724%
2024-06-20	0.5761	0.5880	0.5644	0.5788	+0.784%	630	+39.789%
2024-06-19	0.5644	0.5761	0.5644	0.5743	+3.384%	1,374	+40.885%
2024-06-18	0.6133	0.6133	0.5340	0.5555	-11.404%	8,681	+45.653%
2024-06-17	0.6520	0.6520	0.6020	0.6270	-4.099%	5,390	+29.043%
2024-06-16	0.6607	0.6607	0.6538	0.6538	-1.044%	240	+23.753%
2024-06-15	0.6471	0.6607	0.6471	0.6607	+1.428%	453	+22.461%
2024-06-14	0.6702	0.6808	0.6360	0.6514	-3.582%	2,880	+24.209%
2024-06-13	0.7003	0.7003	0.6748	0.6756	-3.195%	4,497	+19.760%
2024-06-12	0.6829	0.7142	0.6748	0.6979	+2.122%	1,959	+15.934%
2024-06-11	0.6999	0.6999	0.6701	0.6834	-3.215%	42,707	+18.393%
2024-06-10	0.6991	0.7142	0.6970	0.7061	-0.829%	2,762	+14.587%
2024-06-09	0.7008	0.7120	0.6996	0.7120	+1.569%	1,337	+13.638%
2024-06-08	0.7293	0.7324	0.6971	0.7010	-3.284%	17,191	+15.421%
2024-06-07	0.7854	0.7997	0.6800	0.7248	-7.927%	11,505	+11.631%
2024-06-06	0.8051	0.8051	0.7811	0.7872	-2.320%	2,373	+2.782%
2024-06-05	0.8126	0.8126	0.7991	0.8059	-0.383%	2,619	+0.397%
2024-06-04	0.7995	0.8095	0.7880	0.8090	+0.722%	2,825	+0.012%
2024-06-03	0.7925	0.8224	0.7921	0.8032	+0.450%	2,639	+0.735%
2024-06-02	0.8106	0.8150	0.7965	0.7996	-0.535%	1,847	+1.188%
2024-06-01	0.8119	0.8148	0.8039	0.8039	-1.241%	186	+0.647%
2024-05-31	0.8173	0.8219	0.7995	0.8140	+0.506%	1,790	-0.602%
2024-05-30	0.8140	0.8196	0.7851	0.8099	-0.589%	2,884	-0.099%
2024-05-29	0.8151	0.8198	0.8147	0.8147	-0.049%	1,123	-0.687%
2024-05-28	0.8350	0.8378	0.7995	0.8151	-3.333%	4,727	-0.736%
2024-05-27	0.8330	0.8458	0.8243	0.8432	+1.152%	6,108	-4.044%
2024-05-26	0.8515	0.8515	0.8230	0.8336	-2.183%	1,774	-2.939%
2024-05-25	0.8427	0.8595	0.8427	0.8522	+1.962%	787	-5.057%
2024-05-24	0.8206	0.8426	0.8206	0.8358	+2.565%	1,117	-3.195%
2024-05-23	0.8460	0.8489	0.7812	0.8149	-3.562%	5,238	-0.712%
2024-05-22	0.8595	0.8595	0.8360	0.8450	-2.616%	7,306	-4.249%
2024-05-21	0.8536	0.8869	0.8393	0.8677	+2.058%	10,763	-6.753%
2024-05-20	0.7840	0.8502	0.7801	0.8502	+8.833%	11,559	-4.834%
2024-05-19	0.8119	0.8119	0.7812	0.7812	-4.077%	1,848	+3.571%
2024-05-18	0.8206	0.8206	0.8098	0.8144	-0.780%	1,573	-0.651%
2024-05-17	0.8028	0.8271	0.7993	0.8208	+2.242%	3,644	-1.425%
2024-05-16	0.7996	0.8068	0.7944	0.8028	+0.400%	1,728	+0.785%
2024-05-15	0.7519	0.7997	0.7493	0.7996	+5.586%	4,812	+1.188%
2024-05-14	0.7882	0.7976	0.7573	0.7573	-3.651%	4,117	+6.840%
2024-05-13	0.7778	0.7906	0.7519	0.7860	+1.080%	11,889	+2.939%

.dark-mode .LGjmxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGjmxh{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDTEOS / Tether (BINANCEUS:EOSUSDT)crypto Binance.US

EOSUSDT
EOS / Tether (BINANCEUS:EOSUSDT)
crypto Binance.US