Dark

EOSUSDT
EOS / Tether USD
crypto HitBTC

Real-time

May 18, 2025 8:37:29 AM EDT

0.80376USDT+0.528%(+0.00422)677,778EOS540,085USDT

0.80351Bid 0.80541Ask 0.00190Spread

Composite
0.80420 Binance
0.80460 OKX
0.80410 Huobi
0.80420 HitBTC
0.80376 Bitfinex
0.79733 Binance.US
0.78020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.80894	0.80998	0.79016	0.80376	-0.589%	337,517	0.000%
2025-05-17	0.84427	0.84427	0.78057	0.80852	-3.849%	1,025,089	-0.589%
2025-05-16	0.78357	0.86776	0.78269	0.84089	+7.488%	1,604,609	-4.416%
2025-05-15	0.79398	0.80386	0.76021	0.78231	-1.763%	1,233,744	+2.742%
2025-05-14	0.88752	0.90927	0.79189	0.79635	-10.125%	1,198,479	+0.930%
2025-05-13	0.87595	0.89741	0.84063	0.88606	+0.500%	986,941	-9.288%
2025-05-12	0.92605	0.97734	0.85871	0.88165	-4.824%	1,385,842	-8.835%
2025-05-11	0.93842	0.94363	0.87027	0.92634	-1.528%	1,208,975	-13.233%
2025-05-10	0.85592	0.99653	0.85127	0.94071	+10.099%	1,879,751	-14.558%
2025-05-09	0.85667	0.88645	0.84110	0.85442	-0.264%	1,118,160	-5.929%
2025-05-08	0.81995	0.86474	0.80396	0.85668	+4.688%	1,662,537	-6.177%
2025-05-07	0.68934	0.83750	0.68934	0.81832	+18.712%	1,560,822	-1.779%
2025-05-06	0.70313	0.70780	0.66405	0.68933	-2.062%	643,776	+16.600%
2025-05-05	0.69461	0.72266	0.69171	0.70384	+1.413%	669,442	+14.196%
2025-05-04	0.72507	0.73247	0.68260	0.69403	-4.346%	700,562	+15.811%
2025-05-03	0.72149	0.74593	0.71254	0.72556	+0.533%	764,826	+10.778%
2025-05-02	0.70285	0.76163	0.69481	0.72171	+2.761%	1,041,146	+11.369%
2025-05-01	0.67319	0.70743	0.67027	0.70232	+4.577%	616,309	+14.444%
2025-04-30	0.68146	0.69229	0.65391	0.67158	-1.614%	788,703	+19.682%
2025-04-29	0.69019	0.70569	0.67474	0.68260	-1.104%	935,001	+17.750%
2025-04-28	0.66774	0.70102	0.66046	0.69022	+3.308%	810,439	+16.450%
2025-04-27	0.68305	0.68822	0.65788	0.66812	-1.940%	766,548	+20.302%
2025-04-26	0.68412	0.71519	0.67026	0.68134	-0.258%	864,106	+17.968%
2025-04-25	0.68111	0.69283	0.66404	0.68310	+0.148%	969,135	+17.664%
2025-04-24	0.68261	0.68666	0.63421	0.68209	+0.056%	979,068	+17.838%
2025-04-23	0.66707	0.68648	0.65378	0.68171	+2.413%	1,116,906	+17.904%
2025-04-22	0.62881	0.67301	0.62415	0.66565	+5.635%	1,037,442	+20.748%
2025-04-21	0.65501	0.66342	0.62586	0.63014	-3.998%	977,508	+27.553%
2025-04-20	0.63777	0.66858	0.62044	0.65638	+2.989%	950,309	+22.453%
2025-04-19	0.62004	0.64106	0.61694	0.63733	+2.417%	806,465	+26.114%
2025-04-18	0.62665	0.63487	0.61266	0.62229	-0.504%	973,489	+29.162%
2025-04-17	0.59838	0.64268	0.59835	0.62544	+4.310%	1,394,931	+28.511%
2025-04-16	0.58848	0.64291	0.58749	0.59960	+1.731%	1,509,683	+34.049%
2025-04-15	0.61214	0.62425	0.58543	0.58940	-3.757%	1,214,630	+36.369%
2025-04-14	0.60660	0.63362	0.60263	0.61241	+0.522%	1,416,796	+31.245%
2025-04-13	0.70294	0.70553	0.60169	0.60923	-13.546%	2,030,863	+31.930%
2025-04-12	0.61855	0.71071	0.59169	0.70469	+13.794%	1,994,643	+14.059%
2025-04-11	0.61784	0.66261	0.61416	0.61927	+0.048%	1,507,579	+29.792%
2025-04-10	0.70350	0.71638	0.60706	0.61897	-12.009%	1,195,397	+29.854%
2025-04-09	0.66951	0.71899	0.63663	0.70345	+4.989%	1,564,853	+14.260%
2025-04-08	0.76557	0.79912	0.66132	0.67002	-12.792%	1,577,173	+19.961%
2025-04-07	0.72401	0.78249	0.67582	0.76830	+7.369%	2,034,018	+4.615%
2025-04-06	0.75080	0.79290	0.71416	0.71557	-4.672%	1,493,016	+12.324%
2025-04-05	0.78334	0.80923	0.74799	0.75064	-4.181%	1,440,414	+7.077%
2025-04-04	0.85808	0.86728	0.78038	0.78339	-8.581%	1,467,379	+2.600%
2025-04-03	0.80365	0.88025	0.77755	0.85692	+6.638%	2,861,418	-6.204%
2025-04-02	0.68697	0.87579	0.67413	0.80358	+16.920%	2,922,367	+0.022%
2025-04-01	0.61721	0.71030	0.60189	0.68729	+11.383%	1,740,898	+16.946%
2025-03-31	0.59566	0.64877	0.57425	0.61705	+3.668%	1,682,697	+30.258%
2025-03-30	0.54358	0.61847	0.54063	0.59522	+9.149%	1,164,893	+35.036%
2025-03-29	0.57175	0.58647	0.54306	0.54533	-4.569%	775,619	+47.390%
2025-03-28	0.58229	0.60250	0.56788	0.57144	-1.735%	1,142,711	+40.655%
2025-03-27	0.57971	0.58785	0.56501	0.58153	+0.253%	775,386	+38.215%
2025-03-26	0.57118	0.59384	0.56794	0.58006	+1.544%	634,151	+38.565%
2025-03-25	0.56996	0.58328	0.56456	0.57124	-0.147%	707,182	+40.704%
2025-03-24	0.56093	0.58145	0.54974	0.57208	+1.975%	950,984	+40.498%
2025-03-23	0.54925	0.57442	0.54367	0.56100	+2.015%	775,786	+43.273%
2025-03-22	0.55009	0.56197	0.54141	0.54992	+0.166%	748,213	+46.159%
2025-03-21	0.55548	0.56781	0.53330	0.54901	-1.161%	964,528	+46.402%
2025-03-20	0.57824	0.59665	0.54999	0.55546	-4.539%	1,533,175	+44.702%
2025-03-19	0.58630	0.66524	0.56047	0.58187	+1.426%	2,270,601	+38.134%
2025-03-18	0.49963	0.58684	0.48645	0.57369	+14.752%	964,528	+40.104%
2025-03-17	0.47715	0.50393	0.47704	0.49994	+5.021%	470,416	+60.771%
2025-03-16	0.50397	0.50955	0.47143	0.47604	-5.557%	482,016	+68.843%
2025-03-15	0.50281	0.50751	0.49687	0.50405	+0.330%	414,524	+59.460%
2025-03-14	0.49658	0.51184	0.49561	0.50239	+1.166%	531,273	+59.987%
2025-03-13	0.49636	0.50778	0.48322	0.49660	-0.060%	530,125	+61.853%
2025-03-12	0.48707	0.50634	0.47329	0.49690	+2.234%	680,255	+61.755%
2025-03-11	0.46036	0.49986	0.43434	0.48604	+5.840%	745,605	+65.369%
2025-03-10	0.48201	0.51339	0.45155	0.45922	-4.651%	810,616	+75.027%
2025-03-09	0.53342	0.53725	0.47574	0.48162	-9.875%	606,452	+66.887%
2025-03-08	0.54532	0.54881	0.53201	0.53439	-2.067%	413,999	+50.407%
2025-03-07	0.54270	0.56842	0.51223	0.54567	+0.544%	728,651	+47.298%
2025-03-06	0.55394	0.56993	0.53430	0.54272	-2.114%	566,569	+48.098%
2025-03-05	0.53406	0.56236	0.52886	0.55444	+3.835%	741,052	+44.968%
2025-03-04	0.55033	0.55596	0.50203	0.53396	-3.221%	759,558	+50.528%
2025-03-03	0.64077	0.64685	0.54341	0.55173	-13.941%	882,410	+45.680%
2025-03-02	0.56133	0.64228	0.55614	0.64111	+13.927%	563,512	+25.370%
2025-03-01	0.56133	0.56843	0.54111	0.56274	+0.203%	447,919	+42.830%
2025-02-28	0.56159	0.56707	0.51159	0.56160	-0.018%	695,067	+43.120%
2025-02-27	0.55608	0.57356	0.54698	0.56170	+1.083%	484,891	+43.094%
2025-02-26	0.56320	0.57062	0.53759	0.55568	-1.465%	635,403	+44.644%
2025-02-25	0.56863	0.57208	0.52473	0.56394	-0.306%	839,240	+42.526%
2025-02-24	0.64262	0.64440	0.55867	0.56567	-11.940%	645,747	+42.090%
2025-02-23	0.64334	0.65954	0.63516	0.64237	-0.238%	497,009	+25.124%
2025-02-22	0.62091	0.64939	0.61908	0.64390	+3.756%	456,945	+24.827%
2025-02-21	0.64307	0.66538	0.60788	0.62059	-3.517%	533,178	+29.515%
2025-02-20	0.63263	0.65911	0.63014	0.64321	+1.530%	505,187	+24.961%
2025-02-19	0.61519	0.63365	0.60334	0.63352	+3.162%	455,281	+26.872%
2025-02-18	0.63774	0.63890	0.59266	0.61410	-3.462%	568,540	+30.884%
2025-02-17	0.63038	0.65258	0.62087	0.63612	+0.872%	488,350	+26.354%
2025-02-16	0.64497	0.65087	0.62498	0.63062	-2.292%	385,594	+27.456%
2025-02-15	0.66432	0.67476	0.64144	0.64541	-3.076%	421,521	+24.535%
2025-02-14	0.64553	0.68320	0.63764	0.66589	+3.357%	508,215	+20.705%
2025-02-13	0.65903	0.66245	0.63343	0.64426	-2.568%	500,509	+24.757%
2025-02-12	0.62208	0.66847	0.61359	0.66124	+5.985%	725,462	+21.553%
2025-02-11	0.63909	0.66692	0.60990	0.62390	-2.371%	502,470	+28.828%
2025-02-10	0.60273	0.65045	0.58582	0.63905	+6.163%	538,153	+25.774%
2025-02-09	0.60565	0.62004	0.57746	0.60195	-0.634%	422,168	+33.526%
2025-02-08	0.58075	0.60759	0.57597	0.60579	+3.783%	443,666	+32.680%
2025-02-07	0.57662	0.61628	0.56578	0.58371	+1.117%	576,322	+37.699%
2025-02-06	0.59969	0.61631	0.56929	0.57726	-3.718%	508,934	+39.237%
2025-02-05	0.61151	0.62871	0.58993	0.59955	-2.414%	515,488	+34.061%
2025-02-04	0.64600	0.65574	0.57492	0.61438	-4.682%	845,728	+30.825%
2025-02-03	0.63929	0.65510	0.49872	0.64456	+0.646%	1,487,850	+24.699%
2025-02-02	0.73752	0.75760	0.60125	0.64042	-13.365%	763,409	+25.505%
2025-02-01	0.78693	0.81864	0.73320	0.73922	-6.033%	491,843	+8.731%
2025-01-31	0.76659	0.82005	0.75196	0.78668	+2.656%	438,198	+2.171%
2025-01-30	0.73653	0.78286	0.72980	0.76633	+4.226%	283,660	+4.884%
2025-01-29	0.72211	0.76116	0.71269	0.73526	+1.439%	371,435	+9.316%
2025-01-28	0.75972	0.78006	0.71898	0.72483	-4.845%	536,488	+10.889%
2025-01-27	0.77356	0.78033	0.70000	0.76174	-1.821%	676,895	+5.516%
2025-01-26	0.80436	0.81977	0.77523	0.77587	-3.608%	299,213	+3.595%
2025-01-25	0.79358	0.81482	0.78561	0.80491	+1.165%	347,910	-0.143%
2025-01-24	0.79997	0.83205	0.77340	0.79564	-0.439%	480,365	+1.021%
2025-01-23	0.80745	0.80980	0.76725	0.79915	-1.163%	438,092	+0.577%
2025-01-22	0.84736	0.85085	0.80406	0.80855	-4.597%	480,557	-0.592%
2025-01-21	0.82215	0.86400	0.79076	0.84751	+2.948%	663,895	-5.162%
2025-01-20	0.81183	0.89220	0.78804	0.82324	+1.317%	859,123	-2.366%
2025-01-19	0.92557	0.94877	0.79919	0.81254	-12.285%	733,853	-1.081%
2025-01-18	0.98849	0.99000	0.89465	0.92634	-6.043%	794,575	-13.233%
2025-01-17	0.93186	1.03190	0.93096	0.98592	+6.405%	1,024,438	-18.476%
2025-01-16	0.87038	0.97172	0.84265	0.92657	+6.592%	885,360	-13.254%
2025-01-15	0.79397	0.87584	0.79271	0.86927	+9.430%	558,341	-7.536%
2025-01-14	0.76400	0.79970	0.75993	0.79436	+3.918%	411,779	+1.183%
2025-01-13	0.78720	0.80887	0.71028	0.76441	-3.028%	610,974	+5.148%
2025-01-12	0.80509	0.81089	0.77857	0.78828	-2.027%	280,775	+1.964%
2025-01-11	0.79763	0.82009	0.78249	0.80459	+0.849%	328,122	-0.103%
2025-01-10	0.78345	0.81676	0.77789	0.79782	+2.063%	530,756	+0.745%
2025-01-09	0.79353	0.80566	0.76009	0.78169	-1.600%	555,828	+2.823%
2025-01-08	0.82096	0.83314	0.75121	0.79440	-3.273%	688,823	+1.178%
2025-01-07	0.91317	0.93045	0.81706	0.82128	-10.522%	613,599	-2.133%
2025-01-06	0.90207	0.94093	0.88953	0.91786	+1.810%	564,791	-12.431%
2025-01-05	0.89646	0.90687	0.88135	0.90154	+0.061%	491,810	-10.846%
2025-01-04	0.92912	0.95285	0.88906	0.90099	-2.629%	744,038	-10.791%
2025-01-03	0.82154	0.95860	0.81367	0.92532	+12.712%	884,817	-13.137%
2025-01-02	0.81229	0.83605	0.81091	0.82096	+1.042%	433,820	-2.095%
2025-01-01	0.77404	0.82108	0.75937	0.81249	+4.887%	464,582	-1.074%
2024-12-31	0.77363	0.80428	0.75042	0.77463	+0.050%	581,835	+3.761%
2024-12-30	0.77384	0.80474	0.74885	0.77424	-0.315%	477,483	+3.813%
2024-12-29	0.80553	0.81639	0.76936	0.77669	-3.984%	394,963	+3.485%
2024-12-28	0.78563	0.81220	0.77606	0.80892	+3.126%	291,148	-0.638%
2024-12-27	0.78275	0.82437	0.77578	0.78440	+0.212%	766,712	+2.468%
2024-12-26	0.84946	0.85142	0.75101	0.78274	-7.190%	130,883	+2.685%
2024-12-25	0.86995	0.87670	0.83142	0.84338	-3.685%	3,947	-4.698%
2024-12-24	0.84156	0.94566	0.82414	0.87565	+2.719%	18,038	-8.210%
2024-12-23	0.77700	0.85507	0.76268	0.85247	+8.742%	17,272	-5.714%
2024-12-22	0.78461	0.81211	0.76195	0.78394	-0.885%	15,688	+2.528%
2024-12-21	0.83559	0.88710	0.77939	0.79094	-5.581%	32,249	+1.621%
2024-12-20	0.81533	0.85443	0.70757	0.83769	+2.290%	36,836	-4.050%
2024-12-19	0.89852	0.92275	0.80538	0.81894	-8.976%	51,245	-1.854%
2024-12-18	1.03436	1.04068	0.89560	0.89970	-12.494%	658,736	-10.664%
2024-12-17	1.03513	1.08986	1.01568	1.02816	-0.764%	1,022,541	-21.825%
2024-12-16	1.07595	1.10619	1.01545	1.03608	-4.103%	829,329	-22.423%
2024-12-15	1.04184	1.10000	1.01472	1.08041	+3.747%	741,133	-25.606%
2024-12-14	1.10409	1.11134	1.01604	1.04139	-6.038%	710,753	-22.819%
2024-12-13	1.09985	1.11813	1.05234	1.10831	+0.773%	883,338	-27.479%
2024-12-12	1.09076	1.15621	1.07874	1.09981	+0.724%	1,177,721	-26.918%
2024-12-11	1.04099	1.11081	0.99164	1.09191	+4.622%	1,132,085	-26.390%
2024-12-10	1.05294	1.07496	0.92104	1.04367	-1.527%	1,628,732	-22.987%
2024-12-09	1.31819	1.31819	0.92284	1.05985	-19.675%	1,529,882	-24.163%
2024-12-08	1.32880	1.36512	1.28389	1.31945	-1.922%	836,060	-39.084%
2024-12-07	1.36473	1.38217	1.31426	1.34531	-1.584%	1,079,555	-40.255%
2024-12-06	1.35316	1.39376	1.28927	1.36696	+0.808%	1,247,770	-41.201%
2024-12-05	1.32765	1.51571	1.26891	1.35601	+2.082%	2,073,077	-40.726%
2024-12-04	1.29674	1.53862	1.28886	1.32836	+2.469%	2,888,970	-39.492%
2024-12-03	1.11442	1.29888	1.02724	1.29635	+16.454%	1,941,569	-37.998%
2024-12-02	1.10279	1.19609	1.06646	1.11319	+0.436%	2,043,825	-27.797%
2024-12-01	0.93840	1.12585	0.91186	1.10836	+18.102%	1,315,994	-27.482%
2024-11-30	0.95478	0.99758	0.92152	0.93848	-1.726%	1,440,643	-14.355%
2024-11-29	0.81456	0.98038	0.79426	0.95496	+17.264%	1,224,696	-15.833%
2024-11-28	0.82642	0.82642	0.78689	0.81437	-1.785%	738,762	-1.303%
2024-11-27	0.79245	0.83533	0.77203	0.82917	+4.079%	930,250	-3.065%
2024-11-26	0.80175	0.84502	0.76069	0.79667	-0.379%	1,058,440	+0.890%
2024-11-25	0.84877	0.85734	0.78386	0.79970	-5.946%	1,409,245	+0.508%
2024-11-24	0.76404	0.91983	0.75990	0.85026	+11.264%	1,854,161	-5.469%
2024-11-23	0.75218	0.81756	0.74777	0.76418	+2.544%	1,608,577	+5.179%
2024-11-22	0.67054	0.75220	0.65709	0.74522	+11.446%	1,533,666	+7.855%
2024-11-21	0.62301	0.66868	0.60848	0.66868	+7.110%	822,786	+20.201%
2024-11-20	0.64847	0.66463	0.60939	0.62429	-4.134%	539,861	+28.748%
2024-11-19	0.67873	0.67926	0.63492	0.65121	-4.060%	731,086	+23.426%
2024-11-18	0.61657	0.69186	0.61528	0.67877	+10.092%	913,981	+18.414%
2024-11-17	0.67316	0.68243	0.60674	0.61655	-8.328%	1,127,513	+30.364%
2024-11-16	0.58582	0.70504	0.58184	0.67256	+14.993%	1,540,393	+19.508%
2024-11-15	0.54757	0.59997	0.54681	0.58487	+6.736%	1,042,672	+37.425%
2024-11-14	0.54813	0.56731	0.52587	0.54796	-0.115%	841,637	+46.682%
2024-11-13	0.57544	0.57974	0.52781	0.54859	-4.475%	1,112,023	+46.514%
2024-11-12	0.58109	0.59910	0.53242	0.57429	-1.499%	1,970,660	+39.957%
2024-11-11	0.57899	0.58515	0.54555	0.58303	+0.800%	2,045,801	+37.859%
2024-11-10	0.48773	0.61672	0.48423	0.57840	+18.632%	2,883,064	+38.963%
2024-11-09	0.47460	0.48815	0.46488	0.48756	+2.722%	722,643	+64.854%
2024-11-08	0.46723	0.47492	0.46112	0.47464	+1.760%	810,092	+69.341%
2024-11-07	0.45534	0.46995	0.45353	0.46643	+2.492%	1,054,131	+72.322%
2024-11-06	0.42483	0.45750	0.42429	0.45509	+7.322%	1,911,154	+76.616%
2024-11-05	0.40952	0.42746	0.40809	0.42404	+3.606%	682,631	+89.548%
2024-11-04	0.41558	0.42006	0.40076	0.40928	-1.559%	652,705	+96.384%
2024-11-03	0.42844	0.42885	0.40779	0.41576	-2.892%	726,282	+93.323%
2024-11-02	0.43466	0.43907	0.42467	0.42814	-1.561%	477,082	+87.733%
2024-11-01	0.44136	0.44441	0.42829	0.43493	-1.472%	794,130	+84.802%
2024-10-31	0.46227	0.46249	0.43709	0.44143	-4.320%	566,507	+82.081%
2024-10-30	0.46833	0.46928	0.45855	0.46136	-1.551%	687,926	+74.215%
2024-10-29	0.45673	0.46944	0.45625	0.46863	+2.572%	934,146	+71.513%
2024-10-28	0.45205	0.45797	0.44307	0.45688	+1.051%	702,941	+75.924%
2024-10-27	0.44498	0.45504	0.44268	0.45213	+1.698%	488,450	+77.772%
2024-10-26	0.44056	0.44773	0.43590	0.44458	+0.475%	730,484	+80.791%
2024-10-25	0.47526	0.47553	0.42162	0.44248	-6.842%	1,082,155	+81.649%
2024-10-24	0.46861	0.47696	0.46202	0.47498	+1.279%	606,352	+69.220%
2024-10-23	0.48451	0.48493	0.46014	0.46898	-3.089%	642,946	+71.385%
2024-10-22	0.49079	0.49394	0.47947	0.48393	-1.285%	621,397	+66.090%
2024-10-21	0.50338	0.50586	0.48663	0.49023	-2.607%	731,119	+63.956%
2024-10-20	0.49027	0.50490	0.48359	0.50335	+2.632%	517,541	+59.682%
2024-10-19	0.48370	0.49182	0.48330	0.49044	+1.416%	647,742	+63.885%
2024-10-18	0.47830	0.48414	0.47638	0.48359	+1.068%	405,087	+66.207%
2024-10-17	0.48701	0.49167	0.47179	0.47848	-1.671%	754,612	+67.982%
2024-10-16	0.48858	0.49420	0.48208	0.48661	-0.360%	536,980	+65.175%
2024-10-15	0.49390	0.49732	0.47300	0.48837	-1.110%	715,551	+64.580%
2024-10-14	0.47168	0.49484	0.46579	0.49385	+4.680%	520,829	+62.754%
2024-10-13	0.47590	0.47692	0.46356	0.47177	-0.876%	286,364	+70.371%
2024-10-12	0.47633	0.48275	0.47324	0.47594	-0.063%	393,476	+68.878%
2024-10-11	0.46277	0.47741	0.46192	0.47624	+2.873%	304,261	+68.772%
2024-10-10	0.45613	0.46299	0.45092	0.46294	+1.331%	405,382	+73.621%
2024-10-09	0.46902	0.47319	0.44978	0.45686	-2.407%	430,355	+75.931%
2024-10-08	0.47151	0.47800	0.46218	0.46813	-0.599%	423,383	+71.696%
2024-10-07	0.47535	0.48418	0.46874	0.47095	-0.917%	477,837	+70.668%
2024-10-06	0.47066	0.48046	0.46740	0.47531	+0.812%	349,969	+69.102%
2024-10-05	0.47647	0.47827	0.46618	0.47148	-0.837%	394,008	+70.476%
2024-10-04	0.46526	0.47834	0.46359	0.47546	+2.349%	573,451	+69.049%
2024-10-03	0.46635	0.47373	0.45244	0.46455	-0.185%	695,653	+73.019%
2024-10-02	0.47368	0.48646	0.45776	0.46541	-1.787%	933,124	+72.699%
2024-10-01	0.51478	0.52392	0.46197	0.47388	-8.002%	944,078	+69.613%
2024-09-30	0.53971	0.54630	0.51099	0.51510	-4.470%	776,025	+56.040%
2024-09-29	0.53476	0.54234	0.52710	0.53920	+0.714%	406,398	+49.065%
2024-09-28	0.54333	0.54991	0.52795	0.53538	-1.472%	409,141	+50.129%
2024-09-27	0.53852	0.54769	0.53631	0.54338	+1.011%	522,686	+47.919%
2024-09-26	0.52631	0.54383	0.51825	0.53794	+2.480%	680,181	+49.414%
2024-09-25	0.52796	0.53930	0.52264	0.52492	-0.383%	674,939	+53.120%
2024-09-24	0.51769	0.52765	0.51399	0.52694	+0.869%	129,667	+52.533%
2024-09-23	0.51750	0.52648	0.50898	0.52240	+1.537%	87,823	+53.859%
2024-09-22	0.52026	0.52026	0.50540	0.51449	-2.037%	690	+56.225%
2024-09-21	0.51936	0.52764	0.51350	0.52519	+1.688%	5,640	+53.042%
2024-09-20	0.50866	0.51862	0.50342	0.51647	+1.780%	361,950	+55.626%
2024-09-19	0.49032	0.51350	0.49032	0.50744	+3.667%	576,118	+58.395%
2024-09-18	0.48064	0.48949	0.46597	0.48949	+1.757%	474,396	+64.204%
2024-09-17	0.47077	0.48421	0.46839	0.48104	+1.958%	424,781	+67.088%
2024-09-16	0.48135	0.48204	0.46615	0.47180	-2.049%	341,826	+70.360%
2024-09-15	0.49765	0.50088	0.47837	0.48167	-3.182%	386,817	+66.869%
2024-09-14	0.50502	0.50548	0.49500	0.49750	-1.518%	332,171	+61.560%
2024-09-13	0.50230	0.50875	0.49503	0.50517	+0.517%	291,424	+59.107%
2024-09-12	0.49092	0.50269	0.49088	0.50257	+2.392%	329,283	+59.930%
2024-09-11	0.48949	0.49573	0.47532	0.49083	+0.276%	417,808	+63.755%
2024-09-10	0.49320	0.49594	0.48490	0.48948	-0.635%	656,419	+64.207%
2024-09-09	0.47955	0.49786	0.47305	0.49261	+3.141%	353,339	+63.164%
2024-09-08	0.45955	0.48013	0.45486	0.47761	+3.671%	39,783	+68.288%
2024-09-07	0.45443	0.46738	0.45044	0.46070	+1.266%	358,447	+74.465%
2024-09-06	0.46163	0.47349	0.43744	0.45494	-1.488%	818,820	+76.674%
2024-09-05	0.46348	0.47042	0.45597	0.46181	-0.337%	653,072	+74.046%
2024-09-04	0.45328	0.46740	0.43085	0.46337	+2.436%	764,648	+73.460%
2024-09-03	0.47456	0.48595	0.45235	0.45235	-4.632%	565,554	+77.685%
2024-09-02	0.45413	0.47847	0.45336	0.47432	+4.230%	532,014	+69.455%
2024-09-01	0.47952	0.48067	0.44995	0.45507	-5.322%	484,936	+76.623%
2024-08-31	0.48693	0.48866	0.47807	0.48065	-1.044%	335,702	+67.224%
2024-08-30	0.48448	0.49508	0.47197	0.48572	+0.254%	606,904	+65.478%
2024-08-29	0.49368	0.50334	0.48000	0.48449	-2.058%	540,831	+65.898%
2024-08-28	0.48995	0.50047	0.47433	0.49467	+0.651%	902,302	+62.484%
2024-08-27	0.51842	0.52448	0.48253	0.49147	-5.175%	516,520	+63.542%
2024-08-26	0.53657	0.53861	0.51353	0.51829	-3.045%	737,549	+55.079%
2024-08-25	0.55456	0.55479	0.53043	0.53457	-3.465%	572,129	+50.356%
2024-08-24	0.55549	0.56152	0.54683	0.55376	-0.335%	629,215	+45.146%
2024-08-23	0.52754	0.56512	0.52445	0.55562	+5.329%	756,397	+44.660%
2024-08-22	0.51506	0.52895	0.50714	0.52751	+2.401%	714,706	+52.369%
2024-08-21	0.49130	0.51991	0.48957	0.51514	+4.850%	622,509	+56.027%
2024-08-20	0.48898	0.50065	0.48240	0.49131	+0.569%	441,970	+63.595%
2024-08-19	0.49053	0.49714	0.47808	0.48853	-0.800%	746,733	+64.526%
2024-08-18	0.50011	0.50175	0.48439	0.49247	-1.524%	596,345	+63.210%
2024-08-17	0.49392	0.50691	0.49042	0.50009	+1.307%	418,065	+60.723%
2024-08-16	0.48900	0.49889	0.47440	0.49364	+0.634%	1,024,214	+62.823%
2024-08-15	0.50640	0.51402	0.48625	0.49053	-3.395%	919,491	+63.855%
2024-08-14	0.50618	0.50887	0.49158	0.50777	+0.201%	756,127	+58.292%
2024-08-13	0.49968	0.52199	0.49038	0.50675	+1.411%	724,120	+58.611%
2024-08-12	0.46758	0.50369	0.46605	0.49970	+7.000%	928,796	+60.849%
2024-08-11	0.48748	0.49407	0.46155	0.46701	-4.209%	696,639	+72.108%
2024-08-10	0.47593	0.49095	0.47249	0.48753	+2.319%	1,130,795	+64.864%
2024-08-09	0.48368	0.48519	0.46597	0.47648	-1.576%	1,006,685	+68.687%
2024-08-08	0.44727	0.48693	0.44069	0.48411	+8.508%	701,219	+66.028%
2024-08-07	0.45862	0.47148	0.43626	0.44615	-2.736%	1,357,450	+80.155%
2024-08-06	0.44528	0.46861	0.44521	0.45870	+3.139%	1,539,031	+75.226%
2024-08-05	0.47207	0.47616	0.40000	0.44474	-5.595%	2,074,766	+80.726%
2024-08-04	0.49523	0.51374	0.45904	0.47110	-4.926%	1,198,056	+70.613%
2024-08-03	0.52080	0.52596	0.48282	0.49551	-4.819%	1,241,730	+62.209%
2024-08-02	0.54696	0.55607	0.50359	0.52060	-4.915%	1,498,224	+54.391%
2024-08-01	0.58524	0.58626	0.50846	0.54751	-6.397%	1,347,046	+46.803%
2024-07-31	0.57022	0.60514	0.56764	0.58493	+2.262%	1,031,091	+37.411%
2024-07-30	0.57353	0.58999	0.55863	0.57199	-0.596%	922,362	+40.520%
2024-07-29	0.56627	0.60066	0.56566	0.57542	+1.621%	746,689	+39.682%
2024-07-28	0.57989	0.58251	0.56284	0.56624	-2.414%	391,866	+41.947%
2024-07-27	0.57841	0.58692	0.56880	0.58025	+0.264%	440,237	+38.520%
2024-07-26	0.55673	0.57943	0.55561	0.57872	+3.730%	584,867	+38.886%
2024-07-25	0.58871	0.59453	0.53687	0.55791	-5.370%	849,722	+44.066%
2024-07-24	0.57986	0.60700	0.57172	0.58957	+1.696%	768,815	+36.330%
2024-07-23	0.58254	0.59461	0.56475	0.57974	-0.487%	853,350	+38.641%
2024-07-22	0.60848	0.61267	0.57853	0.58258	-4.203%	702,844	+37.966%
2024-07-21	0.60936	0.61971	0.58372	0.60814	-0.126%	612,183	+32.167%
2024-07-20	0.60792	0.61542	0.60066	0.60891	+0.219%	645,030	+32.000%
2024-07-19	0.58745	0.61304	0.57653	0.60758	+3.434%	720,486	+32.289%
2024-07-18	0.60159	0.61138	0.57292	0.58741	-2.268%	887,265	+36.831%
2024-07-17	0.59829	0.62277	0.59829	0.60104	+0.434%	749,725	+33.728%
2024-07-16	0.59295	0.60930	0.57582	0.59844	+0.878%	888,936	+34.309%
2024-07-15	0.57689	0.59460	0.57299	0.59323	+2.868%	393,475	+35.489%
2024-07-14	0.54798	0.57947	0.54439	0.57669	+5.118%	368,143	+39.375%
2024-07-13	0.52520	0.55139	0.52420	0.54861	+4.422%	333,035	+46.508%
2024-07-12	0.52036	0.52648	0.51341	0.52538	+1.011%	344,916	+52.986%
2024-07-11	0.52410	0.54280	0.51924	0.52012	-0.720%	331,079	+54.534%
2024-07-10	0.52001	0.53012	0.51598	0.52389	+0.283%	293,788	+53.422%
2024-07-09	0.51021	0.53513	0.50950	0.52241	+2.033%	417,531	+53.856%
2024-07-08	0.49154	0.51956	0.47131	0.51200	+4.300%	695,541	+56.984%
2024-07-07	0.51906	0.52206	0.48846	0.49089	-5.994%	417,176	+63.735%
2024-07-06	0.47703	0.52508	0.46729	0.52219	+8.778%	121,786	+53.921%
2024-07-05	0.49468	0.49468	0.44065	0.48005	-3.147%	1,293,051	+67.433%
2024-07-04	0.56089	0.56358	0.49565	0.49565	-11.663%	257,153	+62.163%
2024-07-03	0.58370	0.58485	0.55286	0.56109	-3.857%	370,901	+43.250%
2024-07-02	0.57719	0.58677	0.57563	0.58360	+1.076%	192,701	+37.724%
2024-07-01	0.57791	0.58779	0.57402	0.57739	-0.036%	283,195	+39.206%
2024-06-30	0.56611	0.58083	0.55890	0.57760	+2.033%	621,192	+39.155%
2024-06-29	0.58532	0.59259	0.56404	0.56609	-3.643%	274,571	+41.984%
2024-06-28	0.58889	0.59845	0.58201	0.58749	-0.309%	936,562	+36.813%
2024-06-27	0.57469	0.59000	0.56141	0.58931	+2.671%	190,698	+36.390%
2024-06-26	0.57660	0.58041	0.56261	0.57398	-0.416%	125,110	+40.033%
2024-06-25	0.56931	0.58406	0.56641	0.57638	+1.174%	254,785	+39.450%
2024-06-24	0.55935	0.56980	0.52750	0.56969	+2.029%	413,580	+41.087%
2024-06-23	0.57305	0.57936	0.55547	0.55836	-2.659%	865,214	+43.950%
2024-06-22	0.55457	0.57907	0.53900	0.57361	+3.422%	313,331	+40.123%
2024-06-21	0.56683	0.57678	0.53900	0.55463	-2.388%	82,009	+44.918%
2024-06-20	0.56873	0.58648	0.56074	0.56820	-0.169%	20,304	+41.457%
2024-06-19	0.55458	0.57761	0.55096	0.56916	+2.448%	200,414	+41.219%
2024-06-18	0.61232	0.61288	0.52366	0.55556	-9.173%	452,995	+44.676%
2024-06-17	0.65223	0.65611	0.57550	0.61167	-6.219%	311,702	+31.404%
2024-06-16	0.66134	0.66464	0.64877	0.65223	-1.348%	365,227	+23.233%
2024-06-15	0.64873	0.66218	0.64580	0.66114	+2.028%	495,295	+21.572%
2024-06-14	0.67503	0.68474	0.61533	0.64800	-3.974%	675,673	+24.037%
2024-06-13	0.69914	0.70268	0.67074	0.67482	-3.787%	585,821	+19.107%
2024-06-12	0.68276	0.71482	0.67136	0.70138	+2.717%	230,200	+14.597%
2024-06-11	0.70593	0.70739	0.66479	0.68283	-3.324%	533,229	+17.710%
2024-06-10	0.71006	0.71726	0.69604	0.70631	-0.612%	416,612	+13.797%
2024-06-09	0.70013	0.71404	0.69910	0.71066	+1.378%	617,136	+13.100%
2024-06-08	0.72846	0.73301	0.69207	0.70100	-3.789%	703,952	+14.659%
2024-06-07	0.78495	0.80101	0.65679	0.72861	-7.196%	766,781	+10.314%
2024-06-06	0.80768	0.80768	0.77506	0.78511	-2.729%	407,566	+2.375%
2024-06-05	0.81282	0.81633	0.80006	0.80714	-0.707%	568,041	-0.419%
2024-06-04	0.80098	0.81289	0.78697	0.81289	+1.411%	445,912	-1.123%
2024-06-03	0.79918	0.82445	0.79128	0.80158	+0.214%	602,469	+0.272%
2024-06-02	0.80928	0.81744	0.79374	0.79987	-1.140%	700,812	+0.486%
2024-06-01	0.81395	0.81589	0.80435	0.80909	-0.679%	470,384	-0.659%
2024-05-31	0.80885	0.82673	0.79617	0.81462	+0.667%	709,948	-1.333%
2024-05-30	0.80597	0.82331	0.78467	0.80922	+0.409%	689,630	-0.675%
2024-05-29	0.80893	0.82270	0.80297	0.80592	-0.283%	580,182	-0.268%
2024-05-28	0.84003	0.84113	0.80000	0.80821	-3.845%	900,758	-0.551%
2024-05-27	0.83109	0.85082	0.82072	0.84053	+1.152%	197,549	-4.375%
2024-05-26	0.84970	0.85186	0.82327	0.83096	-2.235%	296,846	-3.273%
2024-05-25	0.84209	0.86298	0.83772	0.84996	+0.877%	396,223	-5.436%
2024-05-24	0.82073	0.84510	0.80968	0.84257	+2.420%	463,050	-4.606%
2024-05-23	0.84585	0.85708	0.77858	0.82266	-2.580%	655,840	-2.297%
2024-05-22	0.86925	0.86987	0.83498	0.84445	-2.804%	428,485	-4.819%
2024-05-21	0.85243	0.88694	0.80362	0.86881	+1.931%	114,466	-7.487%
2024-05-20	0.78291	0.85508	0.77518	0.85235	+8.985%	100,362	-5.701%
2024-05-19	0.81209	0.81671	0.78142	0.78208	-3.814%	7,018	+2.772%
2024-05-18	0.82001	0.82505	0.80737	0.81309	-0.990%	135,389	-1.147%
2024-05-17	0.80387	0.82945	0.79603	0.82122	+2.099%	513,008	-2.126%
2024-05-16	0.80105	0.80675	0.78933	0.80434	+0.480%	694,062	-0.072%
2024-05-15	0.75622	0.80139	0.74868	0.80050	+5.869%	649,056	+0.407%
2024-05-14	0.78646	0.79396	0.75369	0.75612	-3.876%	820,914	+6.301%

.dark-mode .zsJrRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsJrRl{ color: #333333; background-color: white; border: 2px solid #333333; }EOSUSDTEOS / Tether USDcrypto HitBTC

EOSUSDT
EOS / Tether USD
crypto HitBTC