Dark

EGLDUSDT
Elrond / Tether USD
crypto HitBTC

Real-time

May 18, 2025 3:17:59 PM EDT

18.5710USDT+2.704%(+0.4890)25,274EGLD468,554USDT

18.5470Bid 18.5900Ask 0.0430Spread

Composite
18.5578 Huobi
18.5578 Binance
18.5600 HitBTC
18.5710 OKX
18.5500 Bitfinex
18.5690 Binance.US
18.7000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	18.074	19.411	18.029	18.571	+2.812%	21,642	0.000%
2025-05-17	18.535	18.680	17.938	18.063	-2.788%	21,530	+2.812%
2025-05-16	19.339	19.570	18.481	18.581	-3.959%	33,054	-0.054%
2025-05-15	20.186	20.323	18.936	19.347	-4.080%	53,810	-4.011%
2025-05-14	20.529	21.871	19.900	20.170	-1.035%	47,074	-7.928%
2025-05-13	19.585	20.745	18.478	20.381	+3.805%	37,355	-8.881%
2025-05-12	19.429	20.283	18.698	19.634	+1.112%	40,864	-5.414%
2025-05-11	20.194	20.250	19.040	19.418	-3.388%	41,685	-4.362%
2025-05-10	18.964	20.233	18.603	20.099	+5.845%	44,707	-7.602%
2025-05-09	17.167	20.925	17.167	18.989	+11.503%	55,571	-2.201%
2025-05-08	15.365	17.138	15.341	17.030	+10.807%	18,958	+9.049%
2025-05-07	15.052	15.440	14.962	15.369	+1.842%	17,001	+20.834%
2025-05-06	15.504	15.636	14.539	15.091	-2.544%	20,199	+23.060%
2025-05-05	15.647	16.031	15.288	15.485	-1.099%	19,124	+19.929%
2025-05-04	16.252	16.268	15.479	15.657	-4.215%	24,875	+18.611%
2025-05-03	17.771	17.771	16.266	16.346	-7.545%	18,258	+13.612%
2025-05-02	17.897	18.270	17.506	17.680	-1.113%	20,771	+5.040%
2025-05-01	17.171	18.130	17.106	17.879	+3.960%	24,823	+3.870%
2025-04-30	16.772	17.545	16.435	17.198	+2.509%	23,280	+7.983%
2025-04-29	17.455	17.525	16.620	16.777	-3.879%	16,279	+10.693%
2025-04-28	17.016	17.675	16.623	17.454	+2.382%	17,723	+6.400%
2025-04-27	17.624	17.680	16.834	17.048	-3.482%	17,046	+8.934%
2025-04-26	17.641	17.979	17.098	17.663	+0.227%	31,727	+5.141%
2025-04-25	16.263	19.853	16.263	17.623	+8.456%	40,433	+5.379%
2025-04-24	15.494	16.252	14.855	16.249	+5.226%	22,994	+14.290%
2025-04-23	15.062	15.741	15.027	15.442	+2.543%	28,405	+20.263%
2025-04-22	13.947	15.065	13.717	15.059	+7.457%	30,951	+23.322%
2025-04-21	14.166	14.624	13.941	14.014	-1.031%	24,392	+32.517%
2025-04-20	14.539	14.897	14.061	14.160	-2.560%	18,878	+31.151%
2025-04-19	14.155	14.558	14.084	14.532	+2.591%	20,025	+27.794%
2025-04-18	13.761	14.520	13.619	14.165	+3.078%	19,416	+31.105%
2025-04-17	13.438	13.863	13.360	13.742	+2.285%	17,725	+35.140%
2025-04-16	13.676	13.816	13.154	13.435	-1.805%	27,116	+38.229%
2025-04-15	14.039	14.334	13.673	13.682	-2.598%	22,970	+35.733%
2025-04-14	13.915	14.607	13.869	14.047	+1.043%	21,317	+32.206%
2025-04-13	14.534	14.611	13.718	13.902	-4.177%	20,270	+33.585%
2025-04-12	14.149	14.687	13.935	14.508	+1.384%	17,226	+28.005%
2025-04-11	13.773	14.528	13.600	14.310	+3.944%	19,757	+29.776%
2025-04-10	14.155	14.265	13.357	13.767	-2.940%	18,736	+34.895%
2025-04-09	12.479	14.282	12.133	14.184	+13.627%	14,281	+30.929%
2025-04-08	13.045	13.439	12.466	12.483	-4.183%	17,790	+48.770%
2025-04-07	12.669	13.852	11.863	13.028	+3.208%	29,528	+42.547%
2025-04-06	14.051	14.179	12.310	12.623	-10.163%	22,929	+47.120%
2025-04-05	14.645	14.757	13.762	14.051	-4.174%	25,774	+32.169%
2025-04-04	15.250	15.409	14.522	14.663	-3.691%	24,518	+26.652%
2025-04-03	15.311	15.827	14.698	15.225	-0.020%	18,342	+21.977%
2025-04-02	16.423	16.689	15.082	15.228	-7.659%	16,135	+21.953%
2025-04-01	16.070	16.718	15.909	16.491	+2.601%	13,796	+12.613%
2025-03-31	16.349	16.423	15.701	16.073	-1.532%	14,099	+15.542%
2025-03-30	16.150	16.731	15.942	16.323	+1.090%	10,727	+13.772%
2025-03-29	17.018	17.143	15.855	16.147	-5.346%	15,502	+15.012%
2025-03-28	18.761	18.761	16.687	17.059	-8.980%	21,801	+8.863%
2025-03-27	18.995	19.425	18.628	18.742	-1.415%	14,006	-0.912%
2025-03-26	19.877	19.877	18.844	19.011	-4.549%	13,378	-2.314%
2025-03-25	19.274	19.970	19.175	19.917	+3.486%	15,601	-6.758%
2025-03-24	18.382	19.387	18.226	19.246	+4.348%	25,257	-3.507%
2025-03-23	18.114	19.046	18.062	18.444	+1.901%	23,777	+0.689%
2025-03-22	17.944	18.454	17.887	18.100	+1.106%	14,111	+2.602%
2025-03-21	18.120	18.308	17.681	17.902	-1.061%	11,759	+3.737%
2025-03-20	18.651	18.702	17.761	18.094	-3.256%	16,344	+2.636%
2025-03-19	18.039	18.724	17.968	18.703	+3.756%	21,425	-0.706%
2025-03-18	18.339	18.393	17.434	18.026	-1.808%	22,568	+3.023%
2025-03-17	17.740	18.459	17.740	18.358	+3.286%	20,260	+1.160%
2025-03-16	18.416	18.425	17.589	17.774	-3.444%	18,380	+4.484%
2025-03-15	17.969	18.516	17.883	18.408	+2.244%	14,280	+0.885%
2025-03-14	17.523	18.204	17.491	18.004	+2.511%	21,490	+3.149%
2025-03-13	18.476	18.476	17.203	17.563	-4.761%	26,887	+5.739%
2025-03-12	18.262	18.851	17.566	18.441	+1.202%	26,113	+0.705%
2025-03-11	17.514	18.553	16.312	18.222	+4.072%	38,691	+1.915%
2025-03-10	18.435	19.302	17.323	17.509	-5.520%	34,777	+6.065%
2025-03-09	19.989	20.117	18.000	18.532	-7.488%	24,462	+0.210%
2025-03-08	19.961	20.305	19.806	20.032	-0.010%	18,191	-7.293%
2025-03-07	20.696	21.051	19.443	20.034	-2.823%	16,388	-7.303%
2025-03-06	21.661	22.404	20.413	20.616	-4.613%	10,282	-9.919%
2025-03-05	21.272	22.026	20.922	21.613	+1.522%	10,013	-14.075%
2025-03-04	22.565	22.666	20.145	21.289	-5.809%	13,365	-12.767%
2025-03-03	25.473	25.865	22.423	22.602	-11.184%	13,768	-17.835%
2025-03-02	21.688	25.484	21.441	25.448	+17.434%	11,981	-27.024%
2025-03-01	21.694	22.052	21.083	21.670	-0.299%	9,630	-14.301%
2025-02-28	22.165	22.197	20.135	21.735	-2.125%	12,418	-14.557%
2025-02-27	21.248	22.665	20.984	22.207	+4.869%	10,743	-16.373%
2025-02-26	21.080	21.692	20.391	21.176	+0.536%	11,724	-12.302%
2025-02-25	20.387	21.574	19.328	21.063	+3.448%	15,585	-11.831%
2025-02-24	23.276	23.379	20.229	20.361	-12.520%	8,776	-8.791%
2025-02-23	23.487	24.476	22.817	23.275	-0.772%	10,029	-20.211%
2025-02-22	22.303	23.552	22.299	23.456	+4.869%	10,719	-20.826%
2025-02-21	23.179	24.389	22.068	22.367	-3.399%	11,370	-16.971%
2025-02-20	21.962	23.256	21.907	23.154	+5.217%	10,575	-19.794%
2025-02-19	21.555	22.173	21.277	22.006	+2.073%	11,218	-15.609%
2025-02-18	22.534	22.591	20.834	21.559	-4.318%	11,717	-13.860%
2025-02-17	22.418	23.308	22.031	22.532	+0.553%	10,909	-17.579%
2025-02-16	22.460	22.844	22.222	22.408	-0.586%	9,214	-17.123%
2025-02-15	23.238	23.529	22.211	22.540	-3.249%	9,495	-17.609%
2025-02-14	23.096	24.067	22.889	23.297	+1.063%	10,041	-20.286%
2025-02-13	23.825	24.092	22.740	23.052	-3.118%	10,436	-19.439%
2025-02-12	22.757	24.037	21.928	23.794	+4.245%	11,319	-21.951%
2025-02-11	22.528	23.833	22.385	22.825	+1.332%	10,285	-18.637%
2025-02-10	22.372	22.923	21.425	22.525	+0.937%	9,808	-17.554%
2025-02-09	21.940	23.044	21.053	22.316	+1.746%	10,431	-16.782%
2025-02-08	21.304	22.015	20.893	21.933	+2.885%	9,108	-15.329%
2025-02-07	21.016	22.791	20.669	21.318	+1.211%	11,141	-12.886%
2025-02-06	21.884	22.318	20.771	21.063	-3.619%	10,694	-11.831%
2025-02-05	22.785	23.023	21.576	21.854	-4.468%	9,352	-15.022%
2025-02-04	24.617	24.889	22.037	22.876	-7.042%	12,815	-18.819%
2025-02-03	23.931	24.725	18.218	24.609	+2.525%	15,729	-24.536%
2025-02-02	27.057	27.617	23.063	24.003	-11.640%	7,570	-22.631%
2025-02-01	29.746	30.283	27.013	27.165	-8.495%	5,876	-31.636%
2025-01-31	30.365	31.130	29.510	29.687	-2.078%	5,679	-37.444%
2025-01-30	28.117	30.451	27.950	30.317	+8.074%	6,885	-38.744%
2025-01-29	27.176	28.843	27.102	28.052	+3.030%	6,756	-33.798%
2025-01-28	28.790	29.008	26.833	27.227	-5.436%	6,790	-31.792%
2025-01-27	29.392	29.449	26.518	28.792	-2.188%	8,892	-35.499%
2025-01-26	30.136	30.959	29.436	29.436	-2.199%	5,474	-36.911%
2025-01-25	29.895	30.611	29.633	30.098	+0.518%	6,106	-38.298%
2025-01-24	30.901	31.551	29.747	29.943	-2.880%	7,598	-37.979%
2025-01-23	30.958	31.562	30.019	30.831	-0.625%	7,087	-39.765%
2025-01-22	32.269	32.522	30.909	31.025	-3.676%	6,199	-40.142%
2025-01-21	31.488	33.109	30.284	32.209	+2.111%	8,525	-42.342%
2025-01-20	32.073	34.512	30.621	31.543	-1.394%	11,400	-41.125%
2025-01-19	35.444	36.307	31.443	31.989	-10.098%	8,952	-41.946%
2025-01-18	37.594	37.809	34.669	35.582	-4.889%	6,731	-47.808%
2025-01-17	35.995	37.818	35.995	37.411	+3.899%	5,112	-50.360%
2025-01-16	35.422	36.928	34.481	36.007	+1.741%	6,123	-48.424%
2025-01-15	32.631	35.474	31.803	35.391	+8.545%	4,683	-47.526%
2025-01-14	31.758	32.751	31.534	32.605	+2.722%	3,799	-43.042%
2025-01-13	32.843	33.707	29.785	31.741	-3.352%	3,257	-41.492%
2025-01-12	33.771	34.214	32.347	32.842	-2.745%	2,094	-43.454%
2025-01-11	33.258	34.136	32.659	33.769	+1.723%	3,329	-45.006%
2025-01-10	32.921	33.694	32.291	33.197	+1.007%	4,488	-44.058%
2025-01-09	33.124	33.754	31.999	32.866	-0.524%	5,900	-43.495%
2025-01-08	34.203	34.528	31.287	33.039	-3.558%	5,327	-43.791%
2025-01-07	38.352	38.432	34.230	34.258	-10.577%	4,034	-45.791%
2025-01-06	37.493	39.266	36.846	38.310	+2.078%	2,779	-51.524%
2025-01-05	38.049	38.373	36.818	37.530	-1.333%	2,595	-50.517%
2025-01-04	38.256	38.690	37.591	38.037	+0.024%	3,150	-51.176%
2025-01-03	35.807	38.313	35.296	38.028	+6.232%	4,184	-51.165%
2025-01-02	35.054	36.043	34.923	35.797	+2.488%	4,975	-48.121%
2025-01-01	33.379	35.292	32.919	34.928	+4.394%	4,326	-46.831%
2024-12-31	34.242	35.192	33.105	33.458	-2.486%	3,721	-44.495%
2024-12-30	34.012	35.677	33.099	34.311	+0.275%	4,303	-45.875%
2024-12-29	35.532	35.712	33.848	34.217	-3.750%	2,614	-45.726%
2024-12-28	34.146	35.550	33.501	35.550	+4.513%	3,348	-47.761%
2024-12-27	33.836	35.376	33.349	34.015	+0.887%	4,434	-45.403%
2024-12-26	35.694	39.022	33.135	33.716	-5.446%	8,212	-44.919%
2024-12-25	36.918	37.017	35.293	35.658	-3.819%	3,738	-47.919%
2024-12-24	35.776	37.404	34.769	37.074	+3.095%	3,831	-49.908%
2024-12-23	33.638	36.383	32.704	35.961	+7.027%	5,176	-48.358%
2024-12-22	33.736	34.859	32.394	33.600	-0.984%	4,315	-44.729%
2024-12-21	36.299	38.278	33.463	33.934	-6.127%	7,426	-45.273%
2024-12-20	34.612	36.460	29.551	36.149	+4.392%	9,623	-48.627%
2024-12-19	38.123	38.905	33.496	34.628	-9.120%	7,507	-46.370%
2024-12-18	42.830	42.983	38.034	38.103	-10.745%	6,049	-51.261%
2024-12-17	44.827	45.053	42.309	42.690	-5.057%	5,161	-56.498%
2024-12-16	46.898	48.014	43.900	44.964	-4.600%	4,949	-58.698%
2024-12-15	46.175	48.019	44.856	47.132	+1.628%	4,073	-60.598%
2024-12-14	48.026	48.676	45.100	46.377	-4.148%	4,947	-59.956%
2024-12-13	47.948	49.398	46.361	48.384	+1.082%	7,571	-61.617%
2024-12-12	46.612	50.093	46.586	47.866	+2.201%	6,089	-61.202%
2024-12-11	44.234	47.530	42.038	46.835	+5.634%	6,092	-60.348%
2024-12-10	44.744	45.581	39.768	44.337	-1.495%	8,169	-58.114%
2024-12-09	55.732	56.018	39.806	45.010	-19.320%	6,800	-58.740%
2024-12-08	53.639	55.905	52.667	55.788	+3.455%	4,320	-66.711%
2024-12-07	55.004	56.515	53.143	53.925	-2.129%	4,242	-65.561%
2024-12-06	54.432	55.947	51.847	55.098	+1.090%	6,207	-66.295%
2024-12-05	54.495	58.167	52.512	54.504	-0.437%	8,697	-65.927%
2024-12-04	54.533	57.680	52.370	54.743	+0.236%	10,050	-66.076%
2024-12-03	47.825	54.808	47.350	54.614	+13.498%	9,990	-65.996%
2024-12-02	43.975	48.466	41.795	48.119	+9.389%	10,044	-61.406%
2024-12-01	42.599	45.243	40.783	43.989	+2.956%	4,980	-57.783%
2024-11-30	42.441	43.722	40.859	42.726	+0.449%	5,290	-56.535%
2024-11-29	39.155	42.871	38.504	42.535	+8.416%	6,710	-56.339%
2024-11-28	38.605	39.352	36.961	39.233	+0.957%	6,093	-52.665%
2024-11-27	36.701	38.961	35.894	38.861	+5.050%	4,891	-52.212%
2024-11-26	36.569	37.786	34.244	36.993	+1.254%	6,752	-49.799%
2024-11-25	38.995	40.330	35.580	36.535	-6.342%	8,267	-49.169%
2024-11-24	35.969	39.472	34.609	39.009	+8.636%	10,983	-52.393%
2024-11-23	34.132	37.720	33.247	35.908	+5.395%	13,875	-48.282%
2024-11-22	30.128	34.115	29.280	34.070	+12.972%	7,274	-45.492%
2024-11-21	28.657	30.935	27.936	30.158	+4.603%	7,699	-38.421%
2024-11-20	31.304	31.304	28.265	28.831	-7.929%	7,673	-35.587%
2024-11-19	31.402	32.485	30.438	31.314	-0.229%	7,779	-40.694%
2024-11-18	29.053	31.638	28.906	31.386	+7.830%	6,690	-40.830%
2024-11-17	31.931	32.835	28.563	29.107	-8.515%	6,951	-36.197%
2024-11-16	28.911	31.931	28.704	31.816	+9.881%	7,661	-41.630%
2024-11-15	28.122	29.019	27.347	28.955	+3.722%	6,930	-35.863%
2024-11-14	29.523	30.448	27.679	27.916	-5.651%	9,092	-33.475%
2024-11-13	31.468	31.751	28.627	29.588	-5.885%	8,795	-37.235%
2024-11-12	31.888	34.518	29.942	31.438	-1.207%	14,791	-40.928%
2024-11-11	30.257	31.822	30.257	31.822	+5.399%	0.4781	-41.641%
2024-11-10	29.941	30.192	29.440	30.192	+1.051%	9	-38.490%
2024-11-09	27.527	29.878	27.527	29.878	+8.913%	5	-37.844%
2024-11-08	25.680	27.433	25.680	27.433	+7.412%	0.2925	-32.304%
2024-11-07	24.974	25.540	24.974	25.540	+2.826%	0.0894	-27.287%
2024-11-06	24.373	24.838	24.373	24.838	+6.245%	0.5582	-25.232%
2024-11-04	23.378	23.378	23.378	23.378	+2.697%	0.0003	-20.562%
2024-11-03	23.609	23.609	22.500	22.764	-4.188%	0.0047	-18.419%
2024-10-30	24.378	24.378	23.759	23.759	-2.535%	37	-21.836%
2024-10-29	24.523	24.523	24.219	24.377	-0.603%	46	-23.818%
2024-10-26	22.556	24.525	22.547	24.525	+1.222%	2	-24.277%
2024-10-25	25.892	25.892	24.229	24.229	-11.366%	4	-23.352%
2024-10-24	25.758	27.336	25.758	27.336	+7.690%	0.2573	-32.064%
2024-10-23	26.232	26.232	25.277	25.384	-3.100%	3,616	-26.840%
2024-10-22	26.708	27.067	25.880	26.196	-2.261%	4,961	-29.107%
2024-10-21	27.931	27.950	26.584	26.802	-3.524%	5,170	-30.710%
2024-10-20	26.785	27.948	26.430	27.781	+3.765%	4,272	-33.152%
2024-10-19	26.751	27.349	26.506	26.773	+0.127%	4,252	-30.635%
2024-10-18	25.591	26.748	25.537	26.739	+4.388%	5,044	-30.547%
2024-10-17	26.241	26.345	25.205	25.615	-2.542%	5,262	-27.500%
2024-10-16	27.007	27.031	26.249	26.283	-2.663%	5,165	-29.342%
2024-10-15	28.019	28.130	26.408	27.002	-3.180%	6,323	-31.224%
2024-10-14	26.775	28.002	26.430	27.889	+3.970%	4,597	-33.411%
2024-10-13	27.482	27.584	26.115	26.824	-2.166%	3,962	-30.767%
2024-10-12	26.122	27.831	26.101	27.418	+5.142%	4,733	-32.267%
2024-10-11	24.846	26.114	24.676	26.077	+5.018%	5,250	-28.784%
2024-10-10	24.639	24.929	24.074	24.831	+0.755%	5,122	-25.210%
2024-10-09	25.506	25.783	24.532	24.645	-3.372%	5,349	-24.646%
2024-10-08	25.424	25.749	24.845	25.505	+0.528%	5,824	-27.187%
2024-10-07	25.673	26.260	25.110	25.371	-1.192%	4,962	-26.802%
2024-10-06	25.114	26.120	24.878	25.677	+2.039%	4,075	-27.675%
2024-10-05	25.225	25.341	24.727	25.164	-0.254%	3,822	-26.200%
2024-10-04	24.610	25.230	24.404	25.228	+2.486%	5,738	-26.387%
2024-10-03	24.571	25.206	23.798	24.616	-0.118%	6,066	-24.557%
2024-10-02	25.248	26.071	24.014	24.645	-2.493%	6,996	-24.646%
2024-10-01	27.282	28.281	24.418	25.275	-7.920%	6,712	-26.524%
2024-09-30	29.424	29.478	27.238	27.449	-6.595%	6,194	-32.344%
2024-09-29	29.231	30.112	28.420	29.387	+0.348%	5,213	-36.805%
2024-09-28	30.207	30.434	28.814	29.285	-2.972%	5,111	-36.585%
2024-09-27	29.729	30.491	29.409	30.182	+1.578%	5,949	-38.470%
2024-09-26	28.991	29.994	28.455	29.713	+2.586%	5,614	-37.499%
2024-09-25	29.050	29.503	28.701	28.964	-0.279%	4,937	-35.882%
2024-09-24	28.934	29.186	27.957	29.045	+0.554%	4,962	-36.061%
2024-09-23	28.158	29.171	27.610	28.885	+2.586%	5,578	-35.707%
2024-09-22	28.901	28.943	27.253	28.157	-2.648%	3,496	-34.045%
2024-09-21	27.958	28.991	27.614	28.923	+3.689%	4,482	-35.792%
2024-09-20	27.554	28.390	27.244	27.894	+2.157%	6,297	-33.423%
2024-09-19	26.188	27.747	26.170	27.305	+5.100%	4,697	-31.987%
2024-09-18	25.740	26.444	25.159	25.980	+1.176%	4,626	-28.518%
2024-09-17	24.885	26.189	24.643	25.678	+3.158%	3,845	-27.677%
2024-09-16	25.351	25.477	24.470	24.892	-1.985%	2,846	-25.394%
2024-09-15	26.555	26.653	25.329	25.396	-4.039%	3,368	-26.874%
2024-09-14	26.809	26.852	26.240	26.465	-1.302%	4,560	-29.828%
2024-09-13	26.764	26.963	26.290	26.814	+0.168%	3,178	-30.741%
2024-09-12	26.030	26.820	26.030	26.769	+3.116%	2,655	-30.625%
2024-09-11	26.488	26.488	25.456	25.960	-2.837%	3,853	-28.463%
2024-09-10	26.361	26.939	26.159	26.718	+0.671%	2,916	-30.493%
2024-09-09	25.273	26.820	25.218	26.540	+5.201%	3,037	-30.026%
2024-09-08	24.555	25.373	24.378	25.228	+2.399%	1,927	-26.387%
2024-09-07	23.896	25.020	23.854	24.637	+3.053%	1,922	-24.622%
2024-09-06	25.078	25.149	23.223	23.907	-4.635%	6,599	-22.320%
2024-09-05	26.916	27.121	24.972	25.069	-6.755%	7,116	-25.920%
2024-09-04	26.456	27.440	25.201	26.885	+1.510%	6,777	-30.924%
2024-09-03	28.223	28.401	26.450	26.485	-6.271%	5,360	-29.881%
2024-09-02	27.428	28.294	26.959	28.257	+2.869%	5,698	-34.278%
2024-09-01	28.668	28.971	27.302	27.469	-4.731%	4,790	-32.393%
2024-08-31	29.878	30.594	28.670	28.833	-3.472%	4,403	-35.591%
2024-08-30	29.149	29.870	28.123	29.870	+2.452%	6,400	-37.827%
2024-08-29	27.935	29.639	27.921	29.155	+4.289%	5,581	-36.303%
2024-08-28	28.224	28.877	27.105	27.956	-1.027%	6,690	-33.571%
2024-08-27	30.357	31.062	27.654	28.246	-6.886%	4,521	-34.253%
2024-08-26	31.808	32.210	30.335	30.335	-4.724%	3,836	-38.780%
2024-08-25	32.504	32.604	30.732	31.839	-1.637%	4,389	-41.672%
2024-08-24	30.641	33.212	30.641	32.369	+6.628%	6,554	-42.627%
2024-08-23	28.337	30.623	28.249	30.357	+7.125%	6,389	-38.825%
2024-08-22	28.126	28.635	27.678	28.338	+0.696%	5,388	-34.466%
2024-08-21	27.042	28.381	26.931	28.142	+4.272%	5,019	-34.010%
2024-08-20	26.871	27.611	26.498	26.989	+0.458%	5,289	-31.190%
2024-08-19	26.139	26.934	25.908	26.866	+2.762%	6,371	-30.875%
2024-08-18	25.888	26.599	25.666	26.144	+0.853%	5,924	-28.966%
2024-08-17	25.741	26.069	25.620	25.923	+0.457%	6,000	-28.361%
2024-08-16	25.971	26.231	25.217	25.805	-0.589%	6,780	-28.033%
2024-08-15	26.940	27.328	25.705	25.958	-3.702%	6,590	-28.458%
2024-08-14	27.759	27.825	26.861	26.956	-2.858%	6,003	-31.106%
2024-08-13	27.402	27.809	26.570	27.749	+1.574%	3,127	-33.075%
2024-08-12	26.659	27.876	26.331	27.319	+2.893%	5,395	-32.022%
2024-08-11	28.609	28.878	26.368	26.551	-7.197%	2,654	-30.055%
2024-08-10	27.819	29.079	27.475	28.610	+2.869%	3,455	-35.089%
2024-08-09	28.370	28.458	27.079	27.812	-2.653%	3,457	-33.227%
2024-08-08	26.177	28.750	25.807	28.570	+9.342%	4,469	-34.998%
2024-08-07	26.715	27.407	25.730	26.129	-2.627%	6,029	-28.926%
2024-08-06	25.792	27.407	25.792	26.834	+3.791%	10,696	-30.793%
2024-08-05	26.834	27.011	22.183	25.854	-3.490%	7,572	-28.170%
2024-08-04	28.174	28.480	25.750	26.789	-4.933%	8,387	-30.677%
2024-08-03	28.579	29.177	27.263	28.179	-1.210%	7,610	-34.096%
2024-08-02	30.896	31.045	28.491	28.524	-7.922%	7,543	-34.893%
2024-08-01	31.230	32.173	29.125	30.978	-0.113%	8,074	-40.051%
2024-07-31	31.338	31.998	30.893	31.013	-0.971%	6,985	-40.119%
2024-07-30	32.129	32.442	31.003	31.317	-2.564%	6,349	-40.700%
2024-07-29	32.189	33.345	31.911	32.141	-0.109%	6,954	-42.220%
2024-07-28	33.146	33.146	31.979	32.176	-2.921%	5,234	-42.283%
2024-07-27	33.553	33.850	32.431	33.144	-1.331%	4,604	-43.969%
2024-07-26	32.534	33.658	32.450	33.591	+3.128%	5,547	-44.714%
2024-07-25	33.594	33.594	31.328	32.572	-2.927%	6,483	-42.985%
2024-07-24	34.081	35.022	33.434	33.554	-1.872%	5,479	-44.653%
2024-07-23	35.842	36.542	33.894	34.194	-4.595%	7,034	-45.689%
2024-07-22	36.862	38.307	35.602	35.841	-2.765%	7,777	-48.185%
2024-07-21	36.266	37.006	34.778	36.860	+1.618%	5,933	-49.617%
2024-07-20	36.622	36.772	35.590	36.273	-0.899%	5,637	-48.802%
2024-07-19	36.190	36.621	34.875	36.602	+0.882%	7,721	-49.262%
2024-07-18	36.993	38.394	36.192	36.282	-1.541%	7,087	-48.815%
2024-07-17	36.514	37.885	36.268	36.850	+1.095%	7,846	-49.604%
2024-07-16	36.977	37.439	34.349	36.451	-1.391%	8,991	-49.052%
2024-07-15	35.483	37.134	35.256	36.965	+3.983%	8,140	-49.761%
2024-07-14	35.550	36.178	35.184	35.549	+0.144%	5,630	-47.759%
2024-07-13	35.560	36.659	35.040	35.498	-0.465%	5,988	-47.684%
2024-07-12	35.956	36.354	35.097	35.664	-0.845%	5,831	-47.928%
2024-07-11	36.871	36.987	35.502	35.968	-2.417%	5,410	-48.368%
2024-07-10	36.895	37.456	36.323	36.859	0.000%	5,686	-49.616%
2024-07-09	35.189	37.611	35.061	36.859	+4.508%	7,231	-49.616%
2024-07-08	32.853	35.350	31.831	35.269	+7.757%	6,135	-47.345%
2024-07-07	34.522	34.868	32.440	32.730	-5.262%	4,776	-43.260%
2024-07-06	32.981	35.059	32.770	34.548	+4.343%	5,287	-46.246%
2024-07-05	31.073	33.524	27.308	33.110	+6.347%	9,440	-43.911%
2024-07-04	30.969	32.260	28.866	31.134	-0.173%	4,641	-40.351%
2024-07-03	32.059	32.221	30.644	31.188	-2.717%	5,404	-40.455%
2024-07-02	30.821	32.603	30.739	32.059	+4.020%	4,987	-42.072%
2024-07-01	29.694	31.898	29.688	30.820	+3.904%	6,258	-39.744%
2024-06-30	28.492	29.871	27.879	29.662	+4.267%	2,670	-37.391%
2024-06-29	29.087	29.581	28.448	28.448	-2.277%	1,459	-34.719%
2024-06-28	29.940	30.219	29.069	29.111	-3.031%	5,810	-36.206%
2024-06-27	29.290	30.221	29.012	30.021	+2.012%	3,711	-38.140%
2024-06-26	29.770	30.260	29.049	29.429	-1.152%	3,013	-36.896%
2024-06-25	29.141	30.680	29.010	29.772	+2.067%	5,205	-37.623%
2024-06-24	28.400	29.169	27.130	29.169	+3.513%	4,412	-36.333%
2024-06-23	28.913	29.259	27.926	28.179	-1.610%	2,666	-34.096%
2024-06-22	28.429	28.890	28.185	28.640	-0.587%	2,754	-35.157%
2024-06-21	28.966	29.630	28.221	28.809	-0.891%	2,891	-35.538%
2024-06-20	29.305	30.733	28.871	29.068	-1.438%	5,127	-36.112%
2024-06-19	28.545	30.043	28.545	29.492	+6.627%	1,514	-37.030%
2024-06-18	30.208	30.208	27.036	27.659	-8.689%	1,372	-32.857%
2024-06-17	32.645	32.828	30.291	30.291	-8.644%	1,597	-38.691%
2024-06-16	33.207	33.256	32.668	33.157	-0.124%	3,036	-43.991%
2024-06-15	32.491	33.335	32.443	33.198	+2.010%	4,198	-44.060%
2024-06-14	33.736	34.140	31.755	32.544	-1.040%	8,828	-42.936%
2024-06-13	34.777	34.882	32.886	32.886	-5.503%	41	-43.529%
2024-06-12	33.354	35.802	32.790	34.801	+4.370%	187	-46.637%
2024-06-11	34.983	35.156	32.646	33.344	-4.497%	398	-44.305%
2024-06-10	35.517	35.931	34.681	34.914	-1.739%	1,939	-46.809%
2024-06-09	34.511	35.796	34.205	35.532	+2.801%	3,390	-47.734%
2024-06-08	35.961	36.145	34.215	34.564	-4.024%	5,401	-46.271%
2024-06-07	38.934	40.035	33.469	36.013	-7.602%	3,254	-48.433%
2024-06-06	40.214	40.214	38.834	38.976	-2.997%	1,473	-52.353%
2024-06-05	39.268	40.418	39.127	40.180	+2.411%	889	-53.780%
2024-06-04	38.614	39.669	38.555	39.234	+1.579%	5,069	-52.666%
2024-06-03	38.006	39.369	37.804	38.624	+1.618%	5,346	-51.918%
2024-06-02	38.636	39.157	37.792	38.009	-1.605%	4,996	-51.141%
2024-06-01	38.848	38.953	38.461	38.629	-0.582%	4,844	-51.925%
2024-05-31	38.964	39.604	38.149	38.855	-0.346%	4,918	-52.204%
2024-05-30	39.646	40.408	38.364	38.990	-1.766%	4,886	-52.370%
2024-05-29	39.906	41.346	39.586	39.691	-0.461%	5,039	-53.211%
2024-05-28	39.884	40.112	38.702	39.875	-0.113%	5,058	-53.427%
2024-05-27	38.964	40.441	38.712	39.920	+2.359%	4,812	-53.479%
2024-05-26	39.482	40.288	38.605	39.000	-1.243%	4,132	-52.382%
2024-05-25	38.802	39.644	38.774	39.491	+1.679%	4,608	-52.974%
2024-05-24	38.303	38.843	37.367	38.839	+1.085%	5,860	-52.185%
2024-05-23	39.100	39.722	36.819	38.422	-1.669%	5,882	-51.666%
2024-05-22	40.845	40.932	38.828	39.074	-4.371%	5,316	-52.472%
2024-05-21	40.985	42.794	40.648	40.860	-0.120%	7,975	-54.550%
2024-05-20	37.919	40.964	37.136	40.909	+7.845%	4,964	-54.604%
2024-05-19	40.244	40.395	37.829	37.933	-2.166%	3,935	-51.043%
2024-05-18	40.479	40.694	38.773	38.773	-4.276%	4,096	-52.103%
2024-05-17	39.957	40.736	39.552	40.505	+1.377%	5,610	-54.151%
2024-05-16	40.231	41.057	39.533	39.955	-0.619%	5,582	-53.520%
2024-05-15	37.574	40.227	37.215	40.204	+7.176%	6,086	-53.808%
2024-05-14	38.447	38.728	37.093	37.512	-2.571%	6,693	-50.493%
2024-05-13	38.581	39.403	37.129	38.502	+0.039%	5,847	-51.766%
2024-05-12	39.228	39.764	38.200	38.487	-1.894%	4,753	-51.747%
2024-05-11	39.567	40.179	39.174	39.230	-0.992%	5,720	-52.661%
2024-05-10	40.756	41.572	39.230	39.623	-2.785%	5,814	-53.131%
2024-05-09	40.021	40.781	39.041	40.758	+1.796%	5,376	-54.436%
2024-05-08	39.273	40.990	38.929	40.039	+2.151%	6,429	-53.618%

.dark-mode .C96hxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C96hxP{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond / Tether USDcrypto HitBTC

EGLDUSDT
Elrond / Tether USD
crypto HitBTC