Dark

EGLDUSDT
Elrond eGold / TetherUS (BINANCE:EGLDUSDT)
crypto Binance

Real-time

May 17, 2025 5:33:43 PM EDT

18.1500USDT-3.765%(-0.7100)155,184EGLD2,840,355USDT

18.1500Bid 18.1600Ask 0.0100Spread

Composite
18.1520 Huobi
18.1599 Binance
18.1500 HitBTC
18.1520 OKX
18.1400 Bitfinex
18.1050 Binance.US
18.5200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	18.56	18.69	17.89	18.15	-2.209%	135,237	0.000%
2025-05-16	19.37	19.62	18.43	18.56	-4.182%	152,943	-2.209%
2025-05-15	20.17	20.38	18.83	19.37	-3.966%	658,799	-6.298%
2025-05-14	20.40	22.10	19.88	20.17	-1.127%	575,018	-10.015%
2025-05-13	19.64	20.76	18.47	20.40	+3.817%	276,326	-11.029%
2025-05-12	19.40	20.37	18.54	19.65	+1.289%	312,406	-7.634%
2025-05-11	20.13	20.30	19.03	19.40	-3.579%	223,725	-6.443%
2025-05-10	19.00	20.24	18.60	20.12	+5.951%	306,427	-9.791%
2025-05-09	17.05	21.06	17.04	18.99	+11.378%	958,537	-4.423%
2025-05-08	15.36	17.16	15.34	17.05	+11.003%	113,473	+6.452%
2025-05-07	15.09	15.48	14.98	15.36	+1.857%	93,583	+18.164%
2025-05-06	15.49	15.67	14.55	15.08	-2.710%	109,929	+20.358%
2025-05-05	15.66	16.06	15.30	15.50	-1.022%	92,075	+17.097%
2025-05-04	16.36	16.36	15.46	15.66	-4.279%	149,468	+15.900%
2025-05-03	17.68	17.78	16.23	16.36	-7.466%	110,613	+10.941%
2025-05-02	17.91	18.32	17.46	17.68	-1.229%	112,060	+2.658%
2025-05-01	17.22	18.17	17.11	17.90	+3.889%	162,846	+1.397%
2025-04-30	16.78	17.59	16.39	17.23	+2.621%	156,772	+5.340%
2025-04-29	17.47	17.53	16.59	16.79	-3.837%	119,518	+8.100%
2025-04-28	17.05	17.73	16.58	17.46	+2.465%	184,661	+3.952%
2025-04-27	17.68	17.71	16.81	17.04	-3.620%	164,417	+6.514%
2025-04-26	17.63	18.01	17.09	17.68	+0.227%	258,409	+2.658%
2025-04-25	16.23	20.00	16.23	17.64	+8.621%	1,106,296	+2.891%
2025-04-24	15.46	16.26	14.82	16.24	+5.113%	177,577	+11.761%
2025-04-23	15.09	15.77	15.02	15.45	+2.522%	321,503	+17.476%
2025-04-22	13.97	15.10	13.71	15.07	+7.874%	291,677	+20.438%
2025-04-21	14.18	14.68	13.93	13.97	-1.481%	221,207	+29.921%
2025-04-20	14.56	14.92	14.04	14.18	-2.610%	116,785	+27.997%
2025-04-19	14.18	14.59	14.07	14.56	+2.752%	109,488	+24.657%
2025-04-18	13.75	14.55	13.63	14.17	+3.055%	138,952	+28.088%
2025-04-17	13.45	13.91	13.37	13.75	+2.155%	80,659	+32.000%
2025-04-16	13.68	13.83	13.15	13.46	-1.823%	181,127	+34.844%
2025-04-15	14.06	14.38	13.67	13.71	-2.420%	142,533	+32.385%
2025-04-14	13.89	14.64	13.87	14.05	+1.152%	140,193	+29.181%
2025-04-13	14.54	14.61	13.71	13.89	-4.405%	113,582	+30.670%
2025-04-12	14.32	14.72	13.92	14.53	+1.466%	110,512	+24.914%
2025-04-11	13.79	14.56	13.61	14.32	+3.843%	140,065	+26.746%
2025-04-10	14.20	14.29	13.37	13.79	-2.956%	138,435	+31.617%
2025-04-09	12.50	14.32	12.15	14.21	+13.680%	230,501	+27.727%
2025-04-08	13.04	13.47	12.45	12.50	-4.141%	165,011	+45.200%
2025-04-07	12.65	13.88	11.77	13.04	+3.165%	487,538	+39.187%
2025-04-06	14.08	14.22	12.28	12.64	-10.227%	310,703	+43.592%
2025-04-05	14.66	14.76	13.72	14.08	-3.956%	421,499	+28.906%
2025-04-04	15.27	15.44	14.51	14.66	-3.869%	411,263	+23.806%
2025-04-03	15.32	15.86	14.70	15.25	-0.522%	339,919	+19.016%
2025-04-02	16.49	16.76	15.05	15.33	-7.147%	250,603	+18.395%
2025-04-01	16.09	16.75	15.93	16.51	+2.674%	160,531	+9.933%
2025-03-31	16.35	16.42	15.68	16.08	-1.651%	186,973	+12.873%
2025-03-30	16.18	16.77	15.94	16.35	+1.051%	117,483	+11.009%
2025-03-29	17.08	17.17	15.83	16.18	-5.325%	204,584	+12.176%
2025-03-28	18.76	18.76	16.68	17.09	-8.853%	332,616	+6.202%
2025-03-27	19.03	19.46	18.58	18.75	-1.471%	114,883	-3.200%
2025-03-26	19.94	19.94	18.83	19.03	-4.564%	166,136	-4.624%
2025-03-25	19.29	19.99	19.18	19.94	+3.316%	160,205	-8.977%
2025-03-24	18.46	19.44	18.23	19.30	+4.494%	229,937	-5.959%
2025-03-23	18.13	19.10	18.06	18.47	+1.875%	202,591	-1.733%
2025-03-22	17.93	18.48	17.88	18.13	+1.228%	105,173	+0.110%
2025-03-21	18.12	18.32	17.64	17.91	-1.159%	86,854	+1.340%
2025-03-20	18.72	18.79	17.73	18.12	-3.205%	108,557	+0.166%
2025-03-19	18.03	18.73	17.97	18.72	+3.769%	175,800	-3.045%
2025-03-18	18.36	18.43	17.40	18.04	-1.743%	163,430	+0.610%
2025-03-17	17.74	18.52	17.74	18.36	+3.320%	150,362	-1.144%
2025-03-16	18.42	18.45	17.59	17.77	-3.476%	136,286	+2.138%
2025-03-15	18.03	18.53	17.88	18.41	+2.164%	79,420	-1.412%
2025-03-14	17.55	18.30	17.51	18.02	+2.620%	122,790	+0.721%
2025-03-13	18.46	18.49	17.18	17.56	-4.824%	209,347	+3.360%
2025-03-12	18.22	18.90	17.58	18.45	+1.374%	223,190	-1.626%
2025-03-11	17.51	18.56	16.22	18.20	+3.941%	397,517	-0.275%
2025-03-10	18.53	19.33	17.30	17.51	-5.454%	384,849	+3.655%
2025-03-09	20.03	20.13	17.98	18.52	-7.539%	275,980	-1.998%
2025-03-08	20.05	20.33	19.75	20.03	-0.100%	162,978	-9.386%
2025-03-07	20.63	21.07	19.39	20.05	-2.764%	298,738	-9.476%
2025-03-06	21.62	22.43	20.38	20.62	-4.669%	254,217	-11.979%
2025-03-05	21.29	22.05	20.89	21.63	+1.549%	244,291	-16.089%
2025-03-04	22.62	22.73	20.09	21.30	-5.794%	481,054	-14.789%
2025-03-03	25.48	25.91	22.42	22.61	-11.299%	571,619	-19.726%
2025-03-02	21.67	25.49	21.43	25.49	+17.628%	421,128	-28.796%
2025-03-01	21.73	22.05	21.07	21.67	-0.276%	148,502	-16.244%
2025-02-28	22.19	22.22	20.11	21.73	-2.073%	383,377	-16.475%
2025-02-27	21.24	22.70	20.96	22.19	+4.522%	278,874	-18.206%
2025-02-26	21.07	21.72	20.33	21.23	+0.759%	332,855	-14.508%
2025-02-25	20.39	22.59	19.13	21.07	+3.436%	743,782	-13.859%
2025-02-24	23.25	23.38	20.11	20.37	-12.349%	273,444	-10.898%
2025-02-23	23.45	24.63	22.79	23.24	-0.896%	165,823	-21.902%
2025-02-22	22.39	23.54	22.28	23.45	+4.734%	114,769	-22.601%
2025-02-21	23.18	24.40	22.02	22.39	-3.366%	287,093	-18.937%
2025-02-20	21.98	23.26	21.90	23.17	+5.414%	162,010	-21.666%
2025-02-19	21.56	22.17	21.23	21.98	+1.948%	108,374	-17.425%
2025-02-18	22.52	22.67	20.83	21.56	-4.263%	144,574	-15.816%
2025-02-17	22.40	23.33	21.95	22.52	+0.446%	141,167	-19.405%
2025-02-16	22.51	22.86	22.23	22.42	-0.400%	107,108	-19.045%
2025-02-15	23.28	23.53	22.19	22.51	-3.391%	111,403	-19.369%
2025-02-14	23.07	24.11	22.87	23.30	+1.041%	197,481	-22.103%
2025-02-13	23.83	24.11	22.71	23.06	-3.191%	166,259	-21.292%
2025-02-12	22.81	24.10	21.87	23.82	+4.382%	249,014	-23.804%
2025-02-11	22.50	23.85	22.37	22.82	+1.377%	220,828	-20.465%
2025-02-10	22.31	23.01	21.40	22.51	+0.851%	209,930	-19.369%
2025-02-09	21.93	23.07	21.01	22.32	+1.732%	229,940	-18.683%
2025-02-08	21.35	22.04	20.87	21.94	+2.763%	163,914	-17.274%
2025-02-07	21.05	22.82	20.65	21.35	+1.473%	270,198	-14.988%
2025-02-06	21.87	22.34	20.72	21.04	-3.795%	295,152	-13.736%
2025-02-05	22.85	23.08	21.56	21.87	-4.247%	239,219	-17.010%
2025-02-04	24.60	24.90	22.02	22.84	-7.192%	502,548	-20.534%
2025-02-03	23.99	24.74	17.38	24.61	+2.627%	1,549,874	-26.249%
2025-02-02	27.11	27.66	22.67	23.98	-11.546%	479,099	-24.312%
2025-02-01	29.69	30.29	26.96	27.11	-8.690%	189,479	-33.051%
2025-01-31	30.30	31.17	29.52	29.69	-2.013%	190,615	-38.868%
2025-01-30	28.09	30.50	27.94	30.30	+7.906%	227,116	-40.099%
2025-01-29	27.21	28.95	27.01	28.08	+3.235%	213,179	-35.363%
2025-01-28	28.80	29.03	26.81	27.20	-5.588%	156,405	-33.272%
2025-01-27	29.42	29.51	26.35	28.81	-2.140%	383,564	-37.001%
2025-01-26	30.16	31.00	29.40	29.44	-2.355%	108,246	-38.349%
2025-01-25	29.94	30.60	29.60	30.15	+0.668%	122,050	-39.801%
2025-01-24	30.87	31.60	29.73	29.95	-2.980%	169,348	-39.399%
2025-01-23	31.02	31.61	30.01	30.87	-0.484%	197,901	-41.205%
2025-01-22	32.23	32.55	30.87	31.02	-3.844%	135,466	-41.489%
2025-01-21	31.58	33.13	30.19	32.26	+2.186%	305,836	-43.738%
2025-01-20	32.07	34.59	30.48	31.57	-1.590%	561,150	-42.509%
2025-01-19	35.56	36.32	31.33	32.08	-9.812%	558,425	-43.423%
2025-01-18	37.42	37.86	34.65	35.57	-4.893%	283,356	-48.974%
2025-01-17	35.99	37.83	35.99	37.40	+4.004%	247,486	-51.471%
2025-01-16	35.40	36.97	34.44	35.96	+1.611%	357,810	-49.527%
2025-01-15	32.64	35.47	31.78	35.39	+8.492%	297,484	-48.714%
2025-01-14	31.74	32.77	31.54	32.62	+2.805%	129,959	-44.359%
2025-01-13	32.87	33.86	29.54	31.73	-3.439%	337,342	-42.799%
2025-01-12	33.78	34.24	32.34	32.86	-2.695%	120,861	-44.766%
2025-01-11	33.22	34.20	32.62	33.77	+1.686%	111,527	-46.254%
2025-01-10	32.90	33.74	32.27	33.21	+0.912%	206,536	-45.348%
2025-01-09	33.09	33.78	31.97	32.91	-0.574%	243,093	-44.850%
2025-01-08	34.19	34.54	31.25	33.10	-3.160%	312,799	-45.166%
2025-01-07	38.34	38.49	34.17	34.18	-10.897%	282,312	-46.899%
2025-01-06	37.54	39.29	36.82	38.36	+2.184%	197,557	-52.685%
2025-01-05	38.06	38.42	36.79	37.54	-1.366%	145,850	-51.652%
2025-01-04	38.04	38.73	37.42	38.06	+0.105%	185,646	-52.312%
2025-01-03	35.85	38.33	35.28	38.02	+6.083%	204,176	-52.262%
2025-01-02	34.96	36.15	34.79	35.84	+2.517%	224,992	-49.358%
2025-01-01	33.45	35.37	32.86	34.96	+4.514%	158,071	-48.084%
2024-12-31	34.32	35.19	33.08	33.45	-2.507%	177,776	-45.740%
2024-12-30	34.19	35.73	33.06	34.31	+0.292%	241,678	-47.100%
2024-12-29	35.56	35.77	33.84	34.21	-3.796%	131,821	-46.945%
2024-12-28	34.09	35.59	33.47	35.56	+4.312%	160,621	-48.960%
2024-12-27	33.82	35.41	33.31	34.09	+0.798%	222,191	-46.759%
2024-12-26	35.68	39.48	33.11	33.82	-5.213%	682,232	-46.334%
2024-12-25	37.09	37.09	35.28	35.68	-3.802%	159,818	-49.131%
2024-12-24	35.96	37.46	34.75	37.09	+3.171%	199,078	-51.065%
2024-12-23	33.62	36.40	32.63	35.95	+6.962%	276,341	-49.513%
2024-12-22	33.98	34.99	32.36	33.61	-0.972%	266,077	-45.998%
2024-12-21	36.14	38.32	33.41	33.94	-6.035%	301,317	-46.523%
2024-12-20	34.61	36.50	29.54	36.12	+4.423%	682,553	-49.751%
2024-12-19	38.12	39.07	33.25	34.59	-9.260%	682,337	-47.528%
2024-12-18	42.78	43.01	37.98	38.12	-10.872%	468,916	-52.387%
2024-12-17	44.90	45.16	42.22	42.77	-4.723%	339,333	-57.564%
2024-12-16	47.15	48.06	43.82	44.89	-4.793%	338,008	-59.568%
2024-12-15	46.35	48.05	44.80	47.15	+1.726%	424,863	-61.506%
2024-12-14	48.36	48.74	45.01	46.35	-4.255%	246,842	-60.841%
2024-12-13	47.86	49.47	46.26	48.41	+1.149%	446,725	-62.508%
2024-12-12	46.82	50.14	46.56	47.86	+2.243%	409,383	-62.077%
2024-12-11	44.26	47.55	42.06	46.81	+5.785%	310,377	-61.226%
2024-12-10	44.82	45.66	39.66	44.25	-1.272%	599,887	-58.983%
2024-12-09	55.72	56.07	39.55	44.82	-19.562%	839,688	-59.505%
2024-12-08	53.91	55.90	52.62	55.72	+3.357%	253,244	-67.426%
2024-12-07	55.11	56.61	53.17	53.91	-2.177%	275,050	-66.333%
2024-12-06	54.49	56.11	51.12	55.11	+1.194%	504,153	-67.066%
2024-12-05	54.73	58.25	52.37	54.46	-0.548%	728,876	-66.673%
2024-12-04	54.64	58.00	52.18	54.76	+0.256%	848,141	-66.855%
2024-12-03	48.12	54.90	47.29	54.62	+13.508%	1,090,401	-66.770%
2024-12-02	43.97	48.60	41.71	48.12	+9.463%	847,027	-62.282%
2024-12-01	42.73	45.44	41.00	43.96	+2.903%	505,440	-58.712%
2024-11-30	42.60	43.80	40.75	42.72	+0.258%	382,539	-57.514%
2024-11-29	39.28	42.97	38.48	42.61	+8.478%	492,712	-57.404%
2024-11-28	38.79	39.42	36.86	39.28	+1.342%	296,154	-53.793%
2024-11-27	36.98	38.99	35.82	38.76	+4.870%	348,642	-53.173%
2024-11-26	36.60	37.83	34.20	36.96	+1.094%	374,348	-50.893%
2024-11-25	39.00	40.37	35.57	36.56	-6.232%	621,038	-50.356%
2024-11-24	35.94	39.68	34.44	38.99	+8.547%	795,510	-53.450%
2024-11-23	34.11	37.82	33.18	35.92	+5.368%	1,120,214	-49.471%
2024-11-22	30.16	34.13	29.21	34.09	+13.106%	665,979	-46.759%
2024-11-21	28.80	30.95	27.86	30.14	+4.653%	511,780	-39.781%
2024-11-20	31.33	31.33	28.23	28.80	-8.075%	519,695	-36.979%
2024-11-19	31.43	32.60	30.41	31.33	-0.255%	481,942	-42.068%
2024-11-18	29.11	31.73	28.88	31.41	+7.864%	402,677	-42.216%
2024-11-17	31.84	32.89	28.51	29.12	-8.514%	387,005	-37.672%
2024-11-16	28.96	32.00	28.71	31.83	+9.910%	403,194	-42.978%
2024-11-15	28.02	29.04	27.34	28.96	+3.392%	261,494	-37.327%
2024-11-14	29.59	30.49	27.57	28.01	-5.340%	325,649	-35.202%
2024-11-13	31.45	31.79	28.54	29.59	-6.004%	437,693	-38.662%
2024-11-12	33.51	34.52	29.91	31.48	-6.030%	569,609	-42.344%
2024-11-11	30.40	33.58	29.99	33.50	+10.197%	416,875	-45.821%
2024-11-10	29.60	31.82	29.17	30.40	+2.737%	409,739	-40.296%
2024-11-09	28.37	31.56	28.36	29.59	+4.264%	533,829	-38.662%
2024-11-08	26.61	29.00	26.01	28.38	+6.732%	303,853	-36.047%
2024-11-07	25.94	27.03	25.44	26.59	+2.585%	285,646	-31.741%
2024-11-06	23.54	26.29	23.49	25.92	+10.157%	325,214	-29.977%
2024-11-05	22.12	23.61	22.07	23.53	+6.374%	142,975	-22.864%
2024-11-04	22.49	22.78	21.64	22.12	-1.645%	155,092	-17.948%
2024-11-03	23.02	23.08	21.48	22.49	-2.302%	215,379	-19.297%
2024-11-02	23.29	23.56	22.72	23.02	-1.202%	78,108	-21.156%
2024-11-01	23.44	23.88	22.83	23.30	-0.597%	155,579	-22.103%
2024-10-31	24.42	24.49	23.17	23.44	-4.013%	183,324	-22.568%
2024-10-30	25.38	25.40	24.23	24.42	-3.820%	154,151	-25.676%
2024-10-29	24.20	25.82	24.13	25.39	+4.917%	193,620	-28.515%
2024-10-28	24.18	24.48	23.13	24.20	+0.083%	161,950	-25.000%
2024-10-27	23.78	24.32	23.58	24.18	+1.682%	78,219	-24.938%
2024-10-26	23.51	24.15	23.06	23.78	+1.105%	131,897	-23.675%
2024-10-25	26.04	26.07	21.54	23.52	-9.643%	310,932	-22.832%
2024-10-24	26.10	26.81	25.37	26.03	-0.268%	134,105	-30.273%
2024-10-23	26.21	26.23	24.93	26.10	-0.458%	146,502	-30.460%
2024-10-22	26.73	27.19	25.88	26.22	-1.908%	121,702	-30.778%
2024-10-21	27.81	27.98	26.49	26.73	-3.883%	187,402	-32.099%
2024-10-20	26.79	27.98	26.43	27.81	+3.846%	131,005	-34.736%
2024-10-19	26.77	27.36	26.50	26.78	+0.112%	72,185	-32.226%
2024-10-18	25.59	26.78	25.52	26.75	+4.451%	79,972	-32.150%
2024-10-17	26.30	26.35	25.18	25.61	-2.624%	103,070	-29.129%
2024-10-16	27.02	27.05	26.22	26.30	-2.629%	88,358	-30.989%
2024-10-15	27.96	28.20	26.35	27.01	-3.398%	188,843	-32.803%
2024-10-14	26.82	29.00	26.43	27.96	+4.289%	146,438	-35.086%
2024-10-13	27.41	27.69	26.10	26.81	-2.153%	105,190	-32.301%
2024-10-12	26.11	27.92	26.10	27.40	+4.981%	164,266	-33.759%
2024-10-11	24.85	26.13	24.68	26.10	+5.030%	135,103	-30.460%
2024-10-10	24.65	25.00	24.00	24.85	+0.852%	116,307	-26.962%
2024-10-09	25.51	25.82	24.50	24.64	-3.373%	102,615	-26.339%
2024-10-08	25.37	25.75	24.81	25.50	+0.512%	128,947	-28.824%
2024-10-07	25.68	26.31	25.10	25.37	-1.246%	150,355	-28.459%
2024-10-06	25.13	26.22	24.88	25.69	+2.107%	111,406	-29.350%
2024-10-05	25.23	25.41	24.72	25.16	-0.317%	50,281	-27.862%
2024-10-04	24.62	25.31	24.38	25.24	+2.560%	87,648	-28.090%
2024-10-03	24.62	25.30	23.77	24.61	-0.162%	181,800	-26.249%
2024-10-02	25.25	26.15	23.96	24.65	-2.376%	168,312	-26.369%
2024-10-01	27.41	28.33	23.96	25.25	-7.880%	270,579	-28.119%
2024-09-30	29.39	29.53	27.18	27.41	-6.705%	130,556	-33.783%
2024-09-29	29.28	30.16	28.35	29.38	+0.307%	158,032	-38.223%
2024-09-28	30.18	30.44	28.78	29.29	-2.949%	96,904	-38.033%
2024-09-27	29.74	30.50	29.40	30.18	+1.479%	118,221	-39.861%
2024-09-26	28.97	30.00	28.44	29.74	+2.658%	123,293	-38.971%
2024-09-25	29.06	29.55	28.68	28.97	-0.241%	113,446	-37.349%
2024-09-24	28.90	29.18	27.88	29.04	+0.554%	107,496	-37.500%
2024-09-23	28.17	29.20	27.58	28.88	+2.557%	125,792	-37.154%
2024-09-22	28.92	28.96	27.25	28.16	-2.561%	84,225	-35.547%
2024-09-21	27.92	29.00	27.61	28.90	+3.584%	83,965	-37.197%
2024-09-20	27.31	28.39	27.19	27.90	+2.160%	132,236	-34.946%
2024-09-19	26.20	27.82	26.16	27.31	+4.276%	140,303	-33.541%
2024-09-18	25.73	26.50	25.11	26.19	+1.748%	171,648	-30.699%
2024-09-17	24.80	26.36	24.54	25.74	+3.790%	139,203	-29.487%
2024-09-16	25.38	25.52	24.38	24.80	-2.285%	99,095	-26.815%
2024-09-15	26.47	26.67	25.16	25.38	-4.118%	54,750	-28.487%
2024-09-14	26.83	26.95	26.21	26.47	-1.342%	50,080	-31.432%
2024-09-13	26.77	27.04	26.13	26.83	+0.187%	94,130	-32.352%
2024-09-12	25.93	26.90	25.93	26.78	+3.198%	100,299	-32.226%
2024-09-11	26.70	26.73	25.36	25.95	-2.773%	91,640	-30.058%
2024-09-10	26.51	27.03	26.16	26.69	+0.679%	92,781	-31.997%
2024-09-09	25.16	26.94	25.16	26.51	+5.449%	145,723	-31.535%
2024-09-08	24.61	25.47	24.35	25.14	+2.112%	89,630	-27.804%
2024-09-07	23.90	25.08	23.81	24.62	+3.013%	110,907	-26.279%
2024-09-06	25.06	25.19	23.18	23.90	-4.667%	238,472	-24.059%
2024-09-05	26.88	27.12	24.97	25.07	-6.803%	159,381	-27.603%
2024-09-04	26.47	27.58	25.14	26.90	+1.701%	123,772	-32.528%
2024-09-03	28.24	28.44	26.41	26.45	-6.372%	86,026	-31.380%
2024-09-02	27.45	28.36	26.94	28.25	+2.877%	106,636	-35.752%
2024-09-01	28.83	29.02	27.25	27.46	-4.785%	84,216	-33.904%
2024-08-31	29.89	30.89	28.58	28.84	-3.513%	92,001	-37.067%
2024-08-30	29.13	29.94	28.08	29.89	+2.539%	154,133	-39.277%
2024-08-29	27.93	29.66	27.88	29.15	+4.331%	110,859	-37.736%
2024-08-28	28.25	28.90	27.08	27.94	-1.062%	144,034	-35.039%
2024-08-27	30.29	31.11	27.55	28.24	-6.768%	167,635	-35.729%
2024-08-26	31.83	32.26	30.29	30.29	-4.868%	141,516	-40.079%
2024-08-25	32.38	32.66	30.69	31.84	-1.668%	123,210	-42.996%
2024-08-24	30.40	33.50	30.40	32.38	+6.548%	294,688	-43.947%
2024-08-23	28.39	30.89	28.26	30.39	+7.082%	157,885	-40.276%
2024-08-22	28.11	28.78	27.71	28.38	+0.889%	91,964	-36.047%
2024-08-21	27.07	28.42	26.92	28.13	+3.954%	107,228	-35.478%
2024-08-20	26.89	27.67	26.52	27.06	+0.632%	84,336	-32.927%
2024-08-19	26.20	26.99	25.90	26.89	+2.712%	94,599	-32.503%
2024-08-18	25.92	26.71	25.70	26.18	+0.925%	67,694	-30.672%
2024-08-17	25.83	26.11	25.66	25.94	+0.465%	47,177	-30.031%
2024-08-16	26.04	26.26	25.13	25.82	-0.769%	111,126	-29.706%
2024-08-15	26.96	27.47	25.66	26.02	-3.522%	101,626	-30.246%
2024-08-14	27.77	28.01	26.79	26.97	-2.811%	85,263	-32.703%
2024-08-13	27.35	27.83	26.51	27.75	+1.500%	87,265	-34.595%
2024-08-12	26.56	27.99	26.24	27.34	+2.937%	127,515	-33.614%
2024-08-11	28.61	29.11	26.36	26.56	-7.165%	114,419	-31.664%
2024-08-10	27.80	29.16	27.43	28.61	+2.914%	99,390	-36.561%
2024-08-09	28.58	28.58	27.07	27.80	-2.763%	107,730	-34.712%
2024-08-08	26.18	28.78	25.77	28.59	+9.206%	184,811	-36.516%
2024-08-07	26.83	27.48	25.68	26.18	-2.313%	164,029	-30.672%
2024-08-06	25.81	27.48	25.78	26.80	+3.876%	173,619	-32.276%
2024-08-05	26.78	27.12	21.77	25.80	-3.623%	643,934	-29.651%
2024-08-04	28.18	28.53	25.52	26.77	-5.004%	188,416	-32.200%
2024-08-03	28.49	29.23	27.01	28.18	-1.053%	160,683	-35.593%
2024-08-02	30.97	31.07	28.32	28.48	-8.070%	142,986	-36.271%
2024-08-01	31.00	32.48	29.01	30.98	-0.065%	250,145	-41.414%
2024-07-31	31.34	32.01	30.86	31.00	-0.990%	90,540	-41.452%
2024-07-30	32.12	32.47	30.95	31.31	-2.582%	80,666	-42.031%
2024-07-29	32.18	33.38	31.86	32.14	-0.155%	116,569	-43.528%
2024-07-28	33.15	33.15	31.98	32.19	-2.867%	52,392	-43.616%
2024-07-27	33.57	33.88	32.23	33.14	-1.310%	77,598	-45.232%
2024-07-26	32.56	33.67	32.43	33.58	+3.069%	56,036	-45.950%
2024-07-25	33.54	33.61	31.32	32.58	-2.891%	123,323	-44.291%
2024-07-24	34.19	35.02	33.42	33.55	-1.901%	83,904	-45.902%
2024-07-23	35.83	36.53	33.84	34.20	-4.549%	118,458	-46.930%
2024-07-22	36.87	38.40	35.60	35.83	-2.821%	184,931	-49.344%
2024-07-21	36.26	37.02	34.75	36.87	+1.682%	104,420	-50.773%
2024-07-20	36.60	36.77	35.54	36.26	-0.929%	80,454	-49.945%
2024-07-19	36.28	36.67	34.83	36.60	+0.910%	157,648	-50.410%
2024-07-18	36.87	38.47	36.14	36.27	-1.627%	175,174	-49.959%
2024-07-17	36.49	37.90	36.25	36.87	+1.069%	147,530	-50.773%
2024-07-16	37.00	37.50	34.26	36.48	-1.352%	263,979	-50.247%
2024-07-15	35.57	37.14	35.23	36.98	+3.935%	154,469	-50.919%
2024-07-14	35.50	36.19	35.18	35.58	+0.197%	94,491	-48.988%
2024-07-13	35.61	36.67	34.99	35.51	-0.449%	107,046	-48.888%
2024-07-12	35.97	36.41	35.05	35.67	-0.834%	125,058	-49.117%
2024-07-11	36.86	37.14	35.50	35.97	-2.415%	169,413	-49.541%
2024-07-10	36.86	37.55	36.26	36.86	+0.027%	202,054	-50.760%
2024-07-09	35.30	37.71	35.04	36.85	+4.332%	363,079	-50.746%
2024-07-08	32.86	35.38	31.64	35.32	+7.552%	393,720	-48.613%
2024-07-07	34.54	34.91	32.39	32.84	-4.949%	216,981	-44.732%
2024-07-06	33.18	35.12	32.68	34.55	+4.129%	283,488	-47.467%
2024-07-05	31.17	34.15	27.24	33.18	+6.483%	780,180	-45.298%
2024-07-04	31.04	32.31	28.80	31.16	+0.419%	322,463	-41.752%
2024-07-03	32.07	32.26	30.48	31.03	-3.213%	206,009	-41.508%
2024-07-02	30.79	32.72	30.67	32.06	+4.125%	280,069	-43.387%
2024-07-01	29.68	31.99	29.60	30.79	+3.705%	336,256	-41.052%
2024-06-30	28.45	29.95	27.84	29.69	+4.359%	126,695	-38.868%
2024-06-29	29.08	29.60	28.40	28.45	-2.200%	71,315	-36.204%
2024-06-28	30.02	30.23	29.05	29.09	-3.098%	110,998	-37.607%
2024-06-27	29.48	30.28	28.97	30.02	+1.832%	125,560	-39.540%
2024-06-26	29.76	30.30	29.01	29.48	-0.908%	114,022	-38.433%
2024-06-25	29.13	30.76	28.91	29.75	+2.128%	190,963	-38.992%
2024-06-24	28.27	29.23	26.53	29.13	+3.079%	304,138	-37.693%
2024-06-23	28.65	29.31	27.81	28.26	-1.361%	106,064	-35.775%
2024-06-22	28.72	28.92	28.10	28.65	-0.244%	106,799	-36.649%
2024-06-21	29.10	29.66	28.17	28.72	-1.272%	278,539	-36.804%
2024-06-20	29.49	30.79	28.79	29.09	-1.323%	194,490	-37.607%
2024-06-19	29.24	30.55	28.92	29.48	+0.821%	191,305	-38.433%
2024-06-18	31.10	31.27	26.62	29.24	-5.950%	447,835	-37.927%
2024-06-17	33.38	33.67	30.08	31.09	-6.916%	243,142	-41.621%
2024-06-16	33.24	33.57	32.70	33.40	+0.481%	65,149	-45.659%
2024-06-15	32.57	33.39	32.48	33.24	+2.057%	93,065	-45.397%
2024-06-14	33.15	34.28	31.76	32.57	-1.750%	205,024	-44.274%
2024-06-13	34.83	34.93	32.73	33.15	-4.796%	162,917	-45.249%
2024-06-12	33.36	35.85	32.74	34.82	+4.283%	202,088	-47.875%
2024-06-11	34.93	35.17	32.45	33.39	-4.436%	198,329	-45.642%
2024-06-10	35.56	36.03	34.64	34.94	-1.716%	158,430	-48.054%
2024-06-09	34.56	36.21	34.18	35.55	+2.835%	126,697	-48.945%
2024-06-08	36.02	36.18	34.38	34.57	-4.052%	191,414	-47.498%
2024-06-07	38.98	40.07	33.50	36.03	-7.544%	320,506	-49.625%
2024-06-06	40.20	40.24	38.79	38.97	-3.036%	115,686	-53.426%
2024-06-05	39.23	40.43	39.11	40.19	+2.447%	145,740	-54.840%
2024-06-04	38.64	39.73	38.50	39.23	+1.553%	121,196	-53.734%
2024-06-03	37.97	39.43	37.77	38.63	+1.738%	145,740	-53.016%
2024-06-02	38.64	39.19	37.63	37.97	-1.759%	141,313	-52.199%
2024-06-01	38.85	38.99	38.45	38.65	-0.540%	85,179	-53.040%
2024-05-31	38.98	39.61	38.11	38.86	-0.333%	191,990	-53.294%
2024-05-30	39.68	40.43	38.32	38.99	-1.739%	188,493	-53.450%
2024-05-29	39.89	41.37	39.55	39.68	-0.477%	192,798	-54.259%
2024-05-28	39.92	40.18	38.70	39.87	-0.125%	171,485	-54.477%
2024-05-27	39.00	40.45	38.71	39.92	+2.333%	150,347	-54.534%
2024-05-26	39.48	40.58	38.58	39.01	-1.215%	154,147	-53.473%
2024-05-25	38.81	39.68	38.77	39.49	+1.700%	77,723	-54.039%
2024-05-24	38.42	38.86	37.32	38.83	+1.067%	145,054	-53.258%
2024-05-23	39.13	39.85	36.78	38.42	-1.865%	231,578	-52.759%
2024-05-22	40.88	40.97	38.87	39.15	-4.232%	188,491	-53.640%
2024-05-21	41.13	42.91	40.68	40.88	-0.584%	241,404	-55.602%
2024-05-20	37.96	41.20	37.23	41.12	+8.268%	190,482	-55.861%
2024-05-19	40.40	40.60	37.82	37.98	-5.944%	117,024	-52.212%
2024-05-18	40.58	40.91	40.11	40.38	-0.468%	66,556	-55.052%
2024-05-17	39.99	40.96	39.58	40.57	+1.450%	107,060	-55.263%
2024-05-16	40.28	41.12	39.50	39.99	-0.745%	105,361	-54.614%
2024-05-15	37.57	40.42	37.23	40.29	+7.268%	139,210	-54.952%
2024-05-14	38.54	38.81	37.06	37.56	-2.568%	123,289	-51.677%
2024-05-13	38.56	39.50	37.14	38.55	-0.026%	125,815	-52.918%

.dark-mode .xgm5dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgm5dg{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond eGold / TetherUS (BINANCE:EGLDUSDT)crypto Binance

EGLDUSDT
Elrond eGold / TetherUS (BINANCE:EGLDUSDT)
crypto Binance