Dark

EGLDUSDT
Elrond / Tether USD
crypto Bitfinex

Real-time

May 17, 2025 10:06:09 PM EDT

18.1820USDT-0.356%(-0.0650)995EGLD17,926USDT

18.2580Bid 18.3340Ask 0.0760Spread

Composite
18.3295 Huobi
18.3295 Binance
18.3200 HitBTC
18.3030 OKX
18.3100 Bitfinex
18.1820 Binance.US
18.8900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	18.099	18.182	18.085	18.182	+0.364%	0.31278289	0.000%
2025-05-17	18.281	18.513	17.932	18.116	-3.201%	1,033	+0.364%
2025-05-16	19.343	19.597	18.715	18.715	-1.841%	1,227	-2.848%
2025-05-15	20.187	20.297	18.911	19.066	-5.539%	2,011	-4.637%
2025-05-14	20.424	21.792	19.960	20.184	-1.073%	878	-9.919%
2025-05-13	19.503	20.730	18.551	20.403	+3.922%	579	-10.886%
2025-05-12	19.419	20.215	18.592	19.633	+0.988%	495	-7.391%
2025-05-11	19.798	20.016	19.071	19.441	-0.568%	273	-6.476%
2025-05-10	19.050	19.599	18.771	19.552	+3.188%	153	-7.007%
2025-05-09	17.072	20.578	17.072	18.948	+12.006%	724	-4.043%
2025-05-08	15.724	16.917	15.724	16.917	+10.288%	136	+7.478%
2025-05-07	15.132	15.406	15.032	15.339	+1.744%	175	+18.534%
2025-05-06	15.576	15.576	14.885	15.076	-2.761%	119	+20.602%
2025-05-05	15.753	16.015	15.369	15.504	-0.577%	400	+17.273%
2025-05-04	16.347	16.347	15.452	15.594	-6.021%	708	+16.596%
2025-05-03	17.745	17.767	16.285	16.593	-6.047%	282	+9.576%
2025-05-02	17.866	18.249	17.625	17.661	-0.848%	290	+2.950%
2025-05-01	17.367	18.114	17.122	17.812	+3.715%	443	+2.077%
2025-04-30	16.804	17.479	16.681	17.174	+2.391%	298	+5.869%
2025-04-29	17.484	17.493	16.773	16.773	-3.814%	147	+8.400%
2025-04-28	17.038	17.607	16.864	17.438	+1.413%	150	+4.267%
2025-04-27	17.484	17.484	16.992	17.195	-2.672%	88	+5.740%
2025-04-26	17.364	17.959	17.226	17.667	+0.736%	71	+2.915%
2025-04-25	16.292	19.456	16.292	17.538	+8.783%	764	+3.672%
2025-04-24	15.307	16.173	14.881	16.122	+5.194%	198	+12.778%
2025-04-23	15.131	15.752	15.109	15.326	+2.577%	1,093	+18.635%
2025-04-22	13.973	14.956	13.810	14.941	+6.402%	429	+21.692%
2025-04-21	14.281	14.577	13.962	14.042	-0.777%	371	+29.483%
2025-04-20	14.539	14.918	14.086	14.152	-2.782%	788	+28.477%
2025-04-19	14.179	14.557	13.889	14.557	+3.044%	274	+24.902%
2025-04-18	13.771	14.528	13.771	14.127	+2.503%	507	+28.704%
2025-04-17	13.446	13.859	13.425	13.782	+2.507%	318	+31.926%
2025-04-16	13.668	13.765	13.243	13.445	-2.791%	400	+35.232%
2025-04-15	14.123	14.265	13.687	13.831	-1.439%	259	+31.458%
2025-04-14	13.890	14.472	13.888	14.033	+1.365%	290	+29.566%
2025-04-13	14.532	14.532	13.815	13.844	-5.444%	329	+31.335%
2025-04-12	14.314	14.686	13.933	14.641	+1.921%	431	+24.186%
2025-04-11	13.711	14.390	13.711	14.365	+4.117%	6,559	+26.572%
2025-04-10	14.203	14.209	13.441	13.797	-3.423%	586	+31.782%
2025-04-09	12.496	14.303	12.280	14.286	+13.787%	687	+27.271%
2025-04-08	12.999	13.436	12.547	12.555	-3.697%	682	+44.819%
2025-04-07	12.636	13.826	11.791	13.037	+3.427%	3,411	+39.465%
2025-04-06	14.092	14.171	12.393	12.605	-10.093%	805	+44.244%
2025-04-05	14.671	14.700	13.761	14.020	-4.202%	1,562	+29.686%
2025-04-04	15.270	15.349	14.534	14.635	-3.964%	1,529	+24.236%
2025-04-03	15.276	15.780	14.874	15.239	-0.275%	1,033	+19.312%
2025-04-02	16.497	16.604	15.053	15.281	-7.337%	857	+18.984%
2025-04-01	16.142	16.699	15.915	16.491	+2.333%	448	+10.254%
2025-03-31	16.216	16.331	15.718	16.115	-3.329%	195	+12.827%
2025-03-30	16.169	16.670	15.921	16.670	+3.489%	141	+9.070%
2025-03-29	17.073	17.115	15.847	16.108	-5.264%	1,592	+12.876%
2025-03-28	18.520	18.520	16.872	17.003	-9.698%	356	+6.934%
2025-03-27	19.052	19.436	18.705	18.829	-0.978%	174	-3.436%
2025-03-26	19.752	19.845	18.924	19.015	-4.115%	497	-4.381%
2025-03-25	19.400	19.921	19.320	19.831	+3.583%	227	-8.315%
2025-03-24	18.465	19.225	18.299	19.145	+4.219%	244	-5.030%
2025-03-23	18.123	19.017	18.113	18.370	+1.582%	177	-1.023%
2025-03-22	17.938	18.363	17.938	18.084	+0.100%	37	+0.542%
2025-03-21	18.166	18.202	17.630	18.066	-0.094%	611	+0.642%
2025-03-20	18.734	18.754	17.951	18.083	-2.780%	112	+0.547%
2025-03-19	18.048	18.600	18.048	18.600	+3.969%	204	-2.247%
2025-03-18	18.403	18.403	17.554	17.890	-2.856%	269	+1.632%
2025-03-17	17.825	18.498	17.825	18.416	+3.647%	270	-1.271%
2025-03-16	18.339	18.339	17.601	17.768	-3.445%	188	+2.330%
2025-03-15	18.019	18.481	18.010	18.402	+2.279%	44	-1.196%
2025-03-14	17.643	18.154	17.596	17.992	+2.700%	235	+1.056%
2025-03-13	18.460	18.467	17.282	17.519	-4.845%	129	+3.784%
2025-03-12	18.362	18.813	17.695	18.411	+1.354%	317	-1.244%
2025-03-11	17.588	18.535	16.260	18.165	+2.830%	656	+0.094%
2025-03-10	18.533	18.946	17.312	17.665	-4.493%	280	+2.927%
2025-03-09	19.900	19.900	18.089	18.496	-7.888%	1,353	-1.698%
2025-03-08	19.943	20.162	19.776	20.080	+0.300%	92	-9.452%
2025-03-07	20.706	20.846	19.629	20.020	-4.421%	167	-9.181%
2025-03-06	21.675	22.401	20.387	20.946	-3.014%	206	-13.196%
2025-03-05	21.253	21.949	20.995	21.597	+0.213%	456	-15.812%
2025-03-04	22.535	22.535	20.168	21.551	-6.653%	413	-15.633%
2025-03-03	25.383	25.800	22.696	23.087	-9.317%	218	-21.246%
2025-03-02	21.464	25.459	21.459	25.459	+17.204%	467	-28.583%
2025-03-01	21.672	21.860	21.128	21.722	-0.074%	216	-16.297%
2025-02-28	22.008	22.081	20.410	21.738	-1.164%	386	-16.358%
2025-02-27	21.215	22.635	21.062	21.994	+2.665%	480	-17.332%
2025-02-26	20.931	21.666	20.436	21.423	+0.805%	620	-15.129%
2025-02-25	20.038	21.610	19.407	21.252	+4.535%	1,261	-14.446%
2025-02-24	23.275	23.275	20.212	20.330	-12.461%	235	-10.566%
2025-02-23	23.506	24.230	22.866	23.224	-1.057%	116	-21.710%
2025-02-22	22.340	23.472	22.340	23.472	+4.847%	257	-22.537%
2025-02-21	23.171	24.277	22.102	22.387	-2.897%	182	-18.783%
2025-02-20	22.062	23.105	22.043	23.055	+5.044%	665	-21.136%
2025-02-19	21.628	22.041	21.457	21.948	+3.231%	55	-17.159%
2025-02-18	22.347	22.347	21.059	21.261	-5.921%	109	-14.482%
2025-02-17	22.497	23.245	22.067	22.599	+1.391%	117	-19.545%
2025-02-16	22.464	22.761	22.266	22.289	-0.717%	167	-18.426%
2025-02-15	23.152	23.466	22.354	22.450	-2.772%	76	-19.011%
2025-02-14	23.075	23.960	22.953	23.090	+0.195%	279	-21.256%
2025-02-13	23.805	23.805	22.776	23.045	-2.817%	143	-21.102%
2025-02-12	22.850	24.010	22.112	23.713	+3.786%	339	-23.325%
2025-02-11	22.589	23.790	22.368	22.848	+2.343%	755	-20.422%
2025-02-10	22.278	22.884	21.449	22.325	+0.776%	209	-18.558%
2025-02-09	21.896	22.969	21.218	22.153	+1.123%	353	-17.925%
2025-02-08	21.265	21.907	21.070	21.907	+2.647%	96	-17.004%
2025-02-07	21.201	22.620	20.659	21.342	+0.651%	119	-14.806%
2025-02-06	21.972	22.288	20.814	21.204	-2.065%	305	-14.252%
2025-02-05	22.803	23.030	21.555	21.651	-5.243%	209	-16.022%
2025-02-04	24.860	24.860	22.118	22.849	-7.159%	405	-20.425%
2025-02-03	23.465	24.611	13.309	24.611	+4.853%	1,782	-26.122%
2025-02-02	27.089	27.447	23.000	23.472	-13.477%	1,756	-22.537%
2025-02-01	30.018	30.018	27.045	27.128	-9.043%	514	-32.977%
2025-01-31	30.082	30.918	29.722	29.825	-1.353%	54	-39.038%
2025-01-30	28.126	30.425	28.126	30.234	+6.555%	454	-39.862%
2025-01-29	27.855	28.748	27.086	28.374	+4.332%	176	-35.920%
2025-01-28	28.783	28.783	26.969	27.196	-5.560%	155	-33.145%
2025-01-27	29.394	29.394	26.411	28.797	-1.854%	1,136	-36.861%
2025-01-26	30.348	30.746	29.318	29.341	-2.912%	144	-38.032%
2025-01-25	29.938	30.615	29.906	30.221	+0.189%	52	-39.837%
2025-01-24	30.138	31.565	29.730	30.164	-2.536%	256	-39.723%
2025-01-23	30.945	31.100	30.234	30.949	-0.290%	103	-41.252%
2025-01-22	32.173	32.399	31.039	31.039	-3.755%	20	-41.422%
2025-01-21	31.533	32.578	30.922	32.250	+1.915%	210	-43.622%
2025-01-20	31.745	33.867	30.832	31.644	-0.771%	511	-42.542%
2025-01-19	35.648	35.649	31.819	31.890	-9.200%	870	-42.985%
2025-01-18	37.667	37.751	34.868	35.121	-6.898%	171	-48.230%
2025-01-17	36.118	37.740	36.045	37.723	+4.970%	350	-51.801%
2025-01-16	34.815	36.726	34.745	35.937	+1.975%	206	-49.406%
2025-01-15	32.675	35.241	32.167	35.241	+9.092%	116	-48.407%
2025-01-14	31.709	32.657	31.709	32.304	+2.680%	3	-43.716%
2025-01-13	33.725	33.725	29.815	31.461	-3.381%	26	-42.208%
2025-01-12	34.054	34.054	32.562	32.562	-3.984%	13	-44.162%
2025-01-11	33.017	34.078	32.631	33.913	+2.111%	35	-46.386%
2025-01-10	32.916	33.597	32.916	33.212	+1.445%	20	-45.255%
2025-01-09	33.118	33.707	32.380	32.739	-0.929%	94	-44.464%
2025-01-08	33.904	33.904	31.421	33.046	-4.214%	176	-44.980%
2025-01-07	38.003	38.003	34.500	34.500	-10.864%	44	-47.299%
2025-01-06	36.993	38.897	36.993	38.705	+2.775%	5	-53.024%
2025-01-05	37.421	37.660	37.009	37.660	-1.712%	17	-51.721%
2025-01-04	38.080	38.619	37.504	38.316	+0.118%	119	-52.547%
2025-01-03	35.517	38.271	35.437	38.271	+6.694%	34	-52.491%
2025-01-02	35.484	35.870	34.994	35.870	+2.827%	72	-49.311%
2025-01-01	33.832	35.199	32.964	34.884	+3.366%	27	-47.879%
2024-12-31	33.392	34.905	33.392	33.748	-1.895%	46	-46.124%
2024-12-30	35.159	35.522	33.129	34.400	+1.382%	122	-47.145%
2024-12-29	35.489	35.571	33.931	33.931	-3.110%	113	-46.415%
2024-12-28	34.070	35.050	33.641	35.020	+1.989%	83	-48.081%
2024-12-27	33.849	34.749	33.693	34.337	+1.688%	42	-47.048%
2024-12-26	36.364	37.367	33.601	33.767	-4.820%	32	-46.155%
2024-12-25	37.082	37.082	35.477	35.477	-4.506%	28	-48.750%
2024-12-24	35.555	37.151	35.110	37.151	+2.971%	67	-51.059%
2024-12-23	33.000	36.238	32.951	36.079	+6.620%	46	-49.605%
2024-12-22	33.506	34.592	32.961	33.839	-0.585%	12	-46.269%
2024-12-21	36.035	38.024	33.664	34.038	-6.399%	47	-46.583%
2024-12-20	34.662	36.441	29.649	36.365	+3.360%	263	-50.001%
2024-12-19	38.033	38.978	34.362	35.183	-8.047%	487	-48.322%
2024-12-18	42.290	43.057	37.759	38.262	-10.187%	899	-52.480%
2024-12-17	44.899	45.038	42.602	42.602	-5.472%	189	-57.321%
2024-12-16	47.815	47.815	44.234	45.068	-4.902%	99	-59.657%
2024-12-15	46.880	47.889	45.307	47.391	+5.040%	105	-61.634%
2024-12-14	48.482	48.482	45.117	45.117	-5.871%	41	-59.700%
2024-12-13	47.236	48.921	46.794	47.931	+0.061%	45	-62.066%
2024-12-12	46.802	50.109	46.802	47.902	+1.606%	144	-62.043%
2024-12-11	44.320	47.467	43.111	47.145	+6.233%	200	-61.434%
2024-12-10	44.692	45.732	39.757	44.379	-1.380%	1,093	-59.030%
2024-12-09	54.684	55.162	29.308	45.000	-18.443%	508	-59.596%
2024-12-08	53.780	55.176	52.739	55.176	+1.780%	65	-67.047%
2024-12-07	55.758	55.944	53.627	54.211	-1.642%	113	-66.461%
2024-12-06	54.580	55.952	51.849	55.116	+0.287%	1,785	-67.011%
2024-12-05	54.900	58.037	52.595	54.958	+1.212%	1,154	-66.917%
2024-12-04	54.798	57.514	52.557	54.300	-0.693%	1,224	-66.516%
2024-12-03	47.953	54.900	47.462	54.679	+13.001%	1,234	-66.748%
2024-12-02	44.409	48.388	41.931	48.388	+9.973%	332	-62.425%
2024-12-01	42.156	47.096	41.525	44.000	+2.929%	563	-58.677%
2024-11-30	42.619	43.727	40.978	42.748	-0.105%	367	-57.467%
2024-11-29	39.198	42.850	39.141	42.793	+8.860%	93	-57.512%
2024-11-28	38.517	39.356	37.278	39.310	+1.132%	223	-53.747%
2024-11-27	36.286	39.010	35.954	38.870	+5.901%	290	-53.224%
2024-11-26	37.426	37.531	34.280	36.704	-0.364%	233	-50.463%
2024-11-25	37.316	39.927	36.379	36.838	-5.328%	448	-50.643%
2024-11-24	37.046	39.442	34.666	38.911	+8.330%	335	-53.273%
2024-11-23	34.172	37.966	32.561	35.919	+6.197%	765	-49.381%
2024-11-22	30.076	34.109	29.429	33.823	+12.582%	431	-46.244%
2024-11-21	29.237	30.858	28.191	30.043	+3.290%	268	-39.480%
2024-11-20	30.622	30.777	28.281	29.086	-6.304%	636	-37.489%
2024-11-19	31.154	32.408	30.446	31.043	-1.373%	62	-41.430%
2024-11-18	28.994	31.656	28.994	31.475	+7.332%	239	-42.234%
2024-11-17	31.999	32.773	28.701	29.325	-7.971%	120	-37.998%
2024-11-16	28.930	32.252	28.766	31.865	+9.807%	227	-42.941%
2024-11-15	28.018	29.054	27.407	29.019	+4.014%	663	-37.344%
2024-11-14	29.529	30.523	27.756	27.899	-5.147%	193	-34.829%
2024-11-13	31.570	31.770	28.651	29.413	-6.504%	281	-38.184%
2024-11-12	33.017	34.392	30.038	31.459	-6.567%	371	-42.204%
2024-11-11	30.623	33.670	30.140	33.670	+10.629%	359	-45.999%
2024-11-10	29.361	31.722	29.229	30.435	+2.821%	223	-40.260%
2024-11-09	28.452	30.860	28.452	29.600	+4.255%	488	-38.574%
2024-11-08	26.793	28.877	26.059	28.392	+6.353%	162	-35.961%
2024-11-07	25.944	26.954	25.514	26.696	+3.109%	270	-31.892%
2024-11-06	23.500	26.134	23.500	25.891	+9.903%	112	-29.775%
2024-11-05	22.254	23.563	22.133	23.558	+6.617%	88	-22.820%
2024-11-04	22.446	22.772	21.734	22.096	-1.878%	166	-17.714%
2024-11-03	23.020	23.020	21.531	22.519	-2.019%	152	-19.259%
2024-11-02	23.363	23.549	22.736	22.983	-1.301%	30	-20.889%
2024-11-01	23.508	23.833	22.893	23.286	-0.665%	72	-21.919%
2024-10-31	24.402	24.486	23.179	23.442	-4.193%	103	-22.438%
2024-10-30	25.295	25.295	24.300	24.468	-3.559%	288	-25.691%
2024-10-29	24.211	25.788	24.211	25.371	+4.991%	143	-28.336%
2024-10-28	24.175	24.381	23.322	24.165	0.000%	169	-24.759%
2024-10-27	23.768	24.275	23.598	24.165	+1.928%	66	-24.759%
2024-10-26	23.420	24.068	23.145	23.708	+1.087%	493	-23.309%
2024-10-25	26.051	26.051	22.802	23.453	-9.734%	251	-22.475%
2024-10-24	26.104	26.531	25.432	25.982	-0.341%	426	-30.021%
2024-10-23	26.149	26.178	25.032	26.071	-0.591%	71	-30.260%
2024-10-22	26.729	27.223	25.946	26.226	-2.124%	27	-30.672%
2024-10-21	27.895	27.907	26.502	26.795	-3.393%	16	-32.144%
2024-10-20	26.820	27.959	26.439	27.736	+3.647%	64	-34.446%
2024-10-19	26.795	27.325	26.488	26.760	+0.172%	3	-32.055%
2024-10-18	25.745	26.726	25.555	26.714	+4.352%	25	-31.938%
2024-10-17	26.247	26.343	25.282	25.600	-2.617%	61	-28.977%
2024-10-16	26.966	27.052	26.288	26.288	-2.666%	8	-30.835%
2024-10-15	27.981	28.090	26.522	27.008	-3.346%	34	-32.679%
2024-10-14	26.638	28.052	26.446	27.943	+4.327%	104	-34.932%
2024-10-13	27.446	27.637	26.105	26.784	-2.162%	8	-32.116%
2024-10-12	26.199	27.716	26.165	27.376	+5.042%	64	-33.584%
2024-10-11	24.831	26.126	24.692	26.062	+4.822%	64	-30.236%
2024-10-10	24.721	24.930	23.991	24.863	+0.746%	118	-26.871%
2024-10-09	25.457	25.761	24.529	24.679	-3.121%	34	-26.326%
2024-10-08	25.397	25.728	24.846	25.474	+0.307%	27	-28.625%
2024-10-07	25.703	26.251	25.233	25.396	-1.191%	82	-28.406%
2024-10-06	25.087	26.172	24.889	25.702	+2.146%	66	-29.258%
2024-10-05	25.291	25.418	24.751	25.162	-0.127%	3	-27.740%
2024-10-04	24.655	25.286	24.417	25.194	+2.423%	38	-27.832%
2024-10-03	24.487	25.178	23.781	24.598	+0.098%	136	-26.083%
2024-10-02	25.255	26.078	24.119	24.574	-3.031%	76	-26.011%
2024-10-01	27.189	28.303	24.473	25.342	-7.700%	246	-28.253%
2024-09-30	29.326	29.520	27.153	27.456	-7.077%	97	-33.778%
2024-09-29	29.210	30.183	28.383	29.547	+0.950%	210	-38.464%
2024-09-28	30.276	30.440	28.762	29.269	-3.028%	93	-37.880%
2024-09-27	29.732	30.482	29.463	30.183	+1.822%	12	-39.761%
2024-09-26	29.013	30.008	28.444	29.643	+2.330%	9	-38.663%
2024-09-25	29.078	29.471	28.729	28.968	-0.416%	34	-37.234%
2024-09-24	28.803	29.145	28.008	29.089	+0.664%	118	-37.495%
2024-09-23	27.922	29.175	27.892	28.897	+2.730%	202	-37.080%
2024-09-22	28.853	28.853	27.412	28.129	-2.782%	3	-35.362%
2024-09-21	27.921	28.952	27.634	28.934	+4.075%	82	-37.160%
2024-09-20	27.594	28.348	27.308	27.801	+1.869%	167	-34.599%
2024-09-19	26.236	27.775	26.236	27.291	+4.832%	195	-33.377%
2024-09-18	25.750	26.237	25.122	26.033	+1.134%	214	-30.158%
2024-09-17	24.825	25.921	24.595	25.741	+3.369%	121	-29.366%
2024-09-16	25.259	25.447	24.474	24.902	-1.930%	91	-26.986%
2024-09-15	26.523	26.669	25.368	25.392	-4.058%	63	-28.395%
2024-09-14	26.829	26.919	26.230	26.466	-1.290%	117	-31.301%
2024-09-13	26.765	27.010	26.238	26.812	+0.194%	28	-32.187%
2024-09-12	26.087	26.872	26.087	26.760	+3.225%	82	-32.055%
2024-09-11	26.665	26.665	25.386	25.924	-2.946%	52	-29.864%
2024-09-10	26.395	26.949	26.211	26.711	+0.910%	84	-31.931%
2024-09-09	25.344	26.716	25.231	26.470	+5.131%	91	-31.311%
2024-09-08	24.451	25.454	24.345	25.178	+2.454%	95	-27.786%
2024-09-07	23.885	25.079	23.845	24.575	+2.829%	9	-26.014%
2024-09-06	25.097	25.097	23.333	23.899	-4.629%	80	-23.922%
2024-09-05	26.998	27.069	24.986	25.059	-6.830%	107	-27.443%
2024-09-04	26.552	27.479	25.671	26.896	+1.288%	98	-32.399%
2024-09-03	28.153	28.398	26.554	26.554	-6.017%	15	-31.528%
2024-09-02	27.453	28.304	26.911	28.254	+2.656%	92	-35.648%
2024-09-01	28.796	28.965	27.361	27.523	-4.583%	79	-33.939%
2024-08-31	29.893	30.532	28.602	28.845	-3.009%	97	-36.967%
2024-08-30	29.263	29.757	28.293	29.740	+2.108%	67	-38.863%
2024-08-29	28.138	29.635	27.923	29.126	+4.237%	31	-37.575%
2024-08-28	28.113	28.835	27.113	27.942	-1.453%	184	-34.929%
2024-08-27	30.295	31.076	27.832	28.354	-6.503%	22	-35.875%
2024-08-26	31.810	32.226	30.326	30.326	-4.707%	21	-40.045%
2024-08-25	32.481	32.557	30.842	31.824	-0.835%	59	-42.867%
2024-08-24	30.420	33.327	30.420	32.092	+5.559%	283	-43.344%
2024-08-23	28.325	30.773	28.317	30.402	+7.049%	368	-40.195%
2024-08-22	28.023	28.736	27.848	28.400	+1.114%	68	-35.979%
2024-08-21	27.110	28.353	26.959	28.087	+4.118%	11	-35.265%
2024-08-20	26.792	27.622	26.585	26.976	+0.394%	71	-32.599%
2024-08-19	26.093	26.987	25.918	26.870	+2.417%	88	-32.333%
2024-08-18	25.978	26.637	25.699	26.236	+1.446%	117	-30.698%
2024-08-17	25.670	26.049	25.670	25.862	+0.182%	58	-29.696%
2024-08-16	26.027	26.239	25.179	25.815	-0.757%	105	-29.568%
2024-08-15	27.036	27.325	25.713	26.012	-3.402%	69	-30.101%
2024-08-14	27.757	27.896	26.811	26.928	-2.618%	36	-32.479%
2024-08-13	27.483	27.798	26.569	27.652	+1.104%	16	-34.247%
2024-08-12	26.534	27.955	26.232	27.350	+2.604%	166	-33.521%
2024-08-11	28.612	29.094	26.479	26.656	-6.937%	266	-31.790%
2024-08-10	27.856	29.071	27.472	28.643	+3.292%	254	-36.522%
2024-08-09	28.417	28.468	27.228	27.730	-2.882%	133	-34.432%
2024-08-08	26.256	28.733	25.838	28.553	+9.098%	330	-36.322%
2024-08-07	26.687	27.388	25.766	26.172	-2.449%	146	-30.529%
2024-08-06	25.829	27.380	25.829	26.829	+3.847%	240	-32.230%
2024-08-05	26.685	27.038	22.100	25.835	-3.410%	2,800	-29.623%
2024-08-04	28.074	28.472	25.638	26.747	-5.008%	558	-32.022%
2024-08-03	28.512	29.202	27.286	28.157	-0.859%	468	-35.426%
2024-08-02	30.969	31.049	28.401	28.401	-8.387%	480	-35.981%
2024-08-01	31.040	31.826	28.999	31.001	-0.174%	831	-41.350%
2024-07-31	31.239	31.972	30.876	31.055	-0.824%	154	-41.452%
2024-07-30	32.090	32.443	30.948	31.313	-2.573%	225	-41.935%
2024-07-29	32.176	33.323	31.982	32.140	-0.183%	62	-43.429%
2024-07-28	33.148	33.148	32.002	32.199	-3.207%	3	-43.532%
2024-07-27	33.516	33.865	32.223	33.266	-0.888%	76	-45.344%
2024-07-26	32.578	33.656	32.386	33.564	+2.897%	103	-45.829%
2024-07-25	33.411	33.440	31.308	32.619	-2.734%	315	-44.259%
2024-07-24	34.089	34.969	33.388	33.536	-1.990%	303	-45.784%
2024-07-23	35.986	36.320	33.866	34.217	-4.515%	359	-46.863%
2024-07-22	36.934	38.175	35.644	35.835	-2.680%	76	-49.262%
2024-07-21	36.339	36.992	34.863	36.822	+1.522%	71	-50.622%
2024-07-20	36.757	36.757	35.622	36.270	-0.988%	4	-49.870%
2024-07-19	36.168	36.632	34.944	36.632	+1.126%	21	-50.366%
2024-07-18	37.211	38.347	36.224	36.224	-1.760%	62	-49.807%
2024-07-17	36.482	37.762	36.311	36.873	+1.325%	220	-50.690%
2024-07-16	37.202	37.407	34.424	36.391	-1.969%	168	-50.037%
2024-07-15	35.546	37.122	35.303	37.122	+4.678%	120	-51.021%
2024-07-14	36.056	36.081	35.218	35.463	-0.087%	54	-48.730%
2024-07-13	35.617	36.592	35.014	35.494	-0.415%	112	-48.774%
2024-07-12	35.861	36.304	35.144	35.642	-0.757%	7	-48.987%
2024-07-11	36.704	36.847	35.656	35.914	-2.556%	151	-49.374%
2024-07-10	36.863	37.420	36.338	36.856	+0.019%	191	-50.667%
2024-07-09	35.302	37.684	35.103	36.849	+5.217%	660	-50.658%
2024-07-08	32.900	35.158	31.780	35.022	+6.693%	458	-48.084%
2024-07-07	34.490	34.756	32.395	32.825	-4.965%	266	-44.609%
2024-07-06	33.110	35.017	32.731	34.540	+4.199%	385	-47.360%
2024-07-05	30.990	33.519	27.422	33.148	+6.029%	1,852	-45.149%
2024-07-04	31.100	32.274	28.850	31.263	+0.874%	671	-41.842%
2024-07-03	32.069	32.121	30.653	30.992	-3.283%	228	-41.333%
2024-07-02	30.742	32.555	30.695	32.044	+3.558%	81	-43.259%
2024-07-01	29.668	31.788	29.643	30.943	+3.933%	88	-41.240%
2024-06-30	28.500	29.831	27.934	29.772	+4.606%	6	-38.929%
2024-06-29	29.067	29.556	28.445	28.461	-2.169%	52	-36.116%
2024-06-28	29.938	30.182	29.076	29.092	-2.991%	162	-37.502%
2024-06-27	29.383	30.190	29.024	29.989	+1.789%	186	-39.371%
2024-06-26	29.806	30.257	29.107	29.462	-0.888%	136	-38.287%
2024-06-25	29.117	30.588	28.906	29.726	+1.896%	128	-38.835%
2024-06-24	28.332	29.213	26.589	29.173	+3.304%	308	-37.675%
2024-06-23	28.671	29.251	27.806	28.240	-1.345%	37	-35.616%
2024-06-22	28.444	28.897	28.157	28.625	-0.240%	3	-36.482%
2024-06-21	29.067	29.560	28.231	28.694	-1.507%	55	-36.635%
2024-06-20	29.331	30.780	28.929	29.133	-0.766%	177	-37.590%
2024-06-19	29.152	30.460	28.956	29.358	+0.359%	578	-38.068%
2024-06-18	31.218	31.226	27.000	29.253	-5.966%	637	-37.846%
2024-06-17	33.286	33.534	30.425	31.109	-6.806%	118	-41.554%
2024-06-16	33.228	33.540	32.751	33.381	+0.545%	3	-45.532%
2024-06-15	32.578	33.382	32.482	33.200	+1.969%	35	-45.235%
2024-06-14	33.281	34.238	31.813	32.559	-1.845%	215	-44.157%
2024-06-13	34.752	34.926	32.926	33.171	-4.733%	68	-45.187%
2024-06-12	33.309	35.793	32.861	34.819	+4.370%	232	-47.781%
2024-06-11	34.987	35.124	32.763	33.361	-4.835%	195	-45.499%
2024-06-10	35.477	35.967	34.750	35.056	-1.426%	221	-48.134%
2024-06-09	34.452	35.692	34.289	35.563	+2.813%	33	-48.874%
2024-06-08	35.988	36.149	34.467	34.590	-3.935%	42	-47.436%
2024-06-07	38.903	39.995	33.643	36.007	-7.561%	77	-49.504%
2024-06-06	40.162	40.162	38.864	38.952	-3.170%	114	-53.322%
2024-06-05	39.305	40.327	39.162	40.227	+2.528%	224	-54.802%
2024-06-04	38.647	39.580	38.563	39.235	+1.669%	38	-53.659%
2024-06-03	38.120	39.243	37.852	38.591	+1.606%	203	-52.885%
2024-06-02	38.718	39.180	37.735	37.981	-1.698%	20	-52.129%
2024-06-01	38.867	38.873	38.502	38.637	-0.737%	94	-52.941%
2024-05-31	38.953	39.473	38.213	38.924	-0.254%	71	-53.288%
2024-05-30	39.810	40.394	38.381	39.023	-1.646%	13	-53.407%
2024-05-29	39.937	41.148	39.572	39.676	-0.546%	252	-54.174%
2024-05-28	40.115	40.134	38.809	39.894	-0.048%	27	-54.424%
2024-05-27	38.980	40.501	38.807	39.913	+2.218%	133	-54.446%
2024-05-26	39.413	39.791	38.675	39.047	-1.147%	72	-53.436%
2024-05-25	38.889	39.620	38.844	39.500	+1.673%	13	-53.970%
2024-05-24	38.290	38.850	37.427	38.850	+1.159%	81	-53.199%
2024-05-23	39.131	39.902	37.057	38.405	-1.777%	131	-52.657%
2024-05-22	40.963	41.037	38.984	39.100	-4.555%	98	-53.499%
2024-05-21	41.343	42.825	40.677	40.966	-0.362%	292	-55.617%
2024-05-20	37.924	41.115	37.300	41.115	+8.254%	584	-55.778%
2024-05-19	40.291	40.593	37.913	37.980	-5.964%	54	-52.127%
2024-05-18	40.648	40.893	40.200	40.389	-0.382%	3	-54.983%
2024-05-17	40.031	40.964	39.699	40.544	+1.337%	168	-55.155%
2024-05-16	40.384	41.149	39.603	40.009	-0.739%	20	-54.555%
2024-05-15	37.651	40.430	37.314	40.307	+7.222%	35	-54.891%
2024-05-14	38.432	38.764	37.283	37.592	-2.404%	86	-51.633%

.dark-mode .df5QGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .df5QGQ{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond / Tether USDcrypto Bitfinex

EGLDUSDT
Elrond / Tether USD
crypto Bitfinex