Dark

EGLDUSDT
Elrond / Tether USD
crypto Composite

Real-time

May 17, 2025 11:29:03 AM EDT

18.3247USDT-4.280%(-0.8193)405,973EGLD7,504,929USDT

18.3200Bid 18.3300Ask 0.0100Spread

Composite
18.3247 Huobi
18.3247 Binance
18.3200 HitBTC
18.3330 OKX
18.3200 Bitfinex
18.1390 Binance.US
18.5200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	18.560	18.6909	17.9600	18.3247	-1.292%	281,893	0.000%
2025-05-16	19.370	19.6230	18.4300	18.5645	-4.045%	420,576	-1.292%
2025-05-15	20.210	20.6300	18.8260	19.3470	-4.080%	1,250,624	-5.284%
2025-05-14	20.400	22.1000	19.8794	20.1700	-1.035%	1,063,156	-9.149%
2025-05-13	19.610	20.7600	18.4700	20.3810	+3.805%	644,427	-10.089%
2025-05-12	19.410	20.3700	18.5377	19.6340	+1.112%	702,844	-6.669%
2025-05-11	20.110	20.3000	19.0300	19.4180	-3.388%	557,327	-5.630%
2025-05-10	19.000	20.2401	18.5900	20.0990	+5.845%	716,615	-8.828%
2025-05-09	17.060	21.0600	17.0400	18.9890	+11.503%	1,631,361	-3.498%
2025-05-08	15.380	17.1700	15.3344	17.0300	+10.807%	346,241	+7.602%
2025-05-07	15.090	15.4800	14.9620	15.3690	+1.842%	247,742	+19.232%
2025-05-06	15.510	15.7000	14.5390	15.0910	-2.544%	294,008	+21.428%
2025-05-05	15.650	16.0600	15.2880	15.4850	-1.099%	239,022	+18.338%
2025-05-04	16.360	16.3600	15.3600	15.6570	-4.215%	334,380	+17.038%
2025-05-03	17.720	17.7823	16.2300	16.3460	-7.545%	267,031	+12.105%
2025-05-02	17.900	18.3200	17.4000	17.6800	-1.113%	261,422	+3.646%
2025-05-01	17.260	18.2800	17.0967	17.8790	+3.960%	371,174	+2.493%
2025-04-30	16.800	17.6349	16.3800	17.1980	+2.509%	362,642	+6.551%
2025-04-29	17.480	17.5300	16.4300	16.7770	-3.879%	277,252	+9.225%
2025-04-28	17.050	17.7300	16.4800	17.4540	+2.382%	304,343	+4.989%
2025-04-27	17.670	18.5100	16.6700	17.0480	-3.482%	271,180	+7.489%
2025-04-26	17.640	18.0100	17.0900	17.6630	+0.227%	436,292	+3.746%
2025-04-25	16.250	20.1200	16.2254	17.6230	+8.456%	1,526,803	+3.982%
2025-04-24	15.480	16.2700	14.8106	16.2490	+5.226%	311,521	+12.774%
2025-04-23	15.100	15.8862	15.0023	15.4420	+2.543%	554,637	+18.668%
2025-04-22	13.930	15.1082	13.7100	15.0590	+7.457%	597,863	+21.686%
2025-04-21	14.180	14.7038	13.9288	14.0140	-1.031%	454,561	+30.760%
2025-04-20	14.560	14.9300	13.9917	14.1600	-2.560%	307,944	+29.412%
2025-04-19	14.200	14.6868	13.8890	14.5320	+2.591%	255,927	+26.099%
2025-04-18	13.750	14.5600	13.3600	14.1650	+3.078%	352,395	+29.366%
2025-04-17	13.430	13.9200	13.3600	13.7420	+2.285%	227,338	+33.348%
2025-04-16	13.680	13.8504	13.1400	13.4350	-1.805%	450,515	+36.395%
2025-04-15	14.040	14.4483	13.6600	13.6820	-2.598%	389,769	+33.933%
2025-04-14	13.890	14.6708	13.7300	14.0470	+1.043%	303,190	+30.453%
2025-04-13	14.530	14.6211	13.6900	13.9020	-4.177%	243,901	+31.813%
2025-04-12	14.310	14.7311	13.9200	14.5080	+1.384%	231,120	+26.308%
2025-04-11	13.800	14.5700	13.6000	14.3100	+3.944%	299,349	+28.055%
2025-04-10	14.210	14.2972	12.4700	13.7670	-2.940%	302,328	+33.106%
2025-04-09	12.500	14.3300	12.1183	14.1840	+13.627%	330,961	+29.193%
2025-04-08	13.040	15.0600	12.4500	12.4830	-4.183%	248,933	+46.797%
2025-04-07	12.650	15.3400	11.7677	13.0280	+3.208%	766,739	+40.656%
2025-04-06	14.090	14.3045	10.5000	12.6230	-10.163%	433,555	+45.169%
2025-04-05	14.670	14.9935	13.7200	14.0510	-4.174%	666,902	+30.416%
2025-04-04	15.280	15.4400	14.5100	14.6630	-3.691%	589,285	+24.972%
2025-04-03	15.270	15.8710	14.6955	15.2250	-0.020%	473,175	+20.359%
2025-04-02	16.510	16.7761	15.0459	15.2280	-7.659%	366,684	+20.336%
2025-04-01	16.060	16.7942	15.6500	16.4910	+2.601%	242,604	+11.119%
2025-03-31	16.330	16.4234	15.1700	16.0730	-1.532%	290,895	+14.009%
2025-03-30	16.170	16.8074	15.9210	16.3230	+1.090%	188,747	+12.263%
2025-03-29	17.080	17.2990	15.8200	16.1470	-5.346%	318,114	+13.487%
2025-03-28	18.740	18.7754	16.0500	17.0590	-8.980%	526,645	+7.420%
2025-03-27	19.020	19.4700	18.4000	18.7420	-1.415%	246,438	-2.227%
2025-03-26	19.950	19.9500	18.7300	19.0110	-4.549%	290,964	-3.610%
2025-03-25	19.320	19.9997	18.8600	19.9170	+3.486%	273,462	-7.995%
2025-03-24	18.460	19.4400	18.1601	19.2460	+4.348%	428,898	-4.787%
2025-03-23	18.100	19.1524	18.0251	18.4440	+1.901%	497,823	-0.647%
2025-03-22	17.930	18.5000	17.8391	18.1000	+1.106%	216,272	+1.241%
2025-03-21	18.160	18.3870	17.5600	17.9020	-1.061%	187,473	+2.361%
2025-03-20	18.730	18.7900	17.7297	18.0940	-3.256%	229,864	+1.275%
2025-03-19	18.030	18.7830	17.7300	18.7030	+3.756%	332,854	-2.023%
2025-03-18	18.360	18.4300	17.1000	18.0260	-1.808%	416,087	+1.657%
2025-03-17	17.780	18.5318	17.6000	18.3580	+3.286%	305,043	-0.181%
2025-03-16	18.440	18.9200	17.5675	17.7740	-3.444%	281,153	+3.098%
2025-03-15	18.020	18.9900	17.8684	18.4080	+2.244%	182,786	-0.453%
2025-03-14	17.570	18.3571	17.3967	18.0040	+2.511%	337,191	+1.781%
2025-03-13	18.490	18.6428	17.0200	17.5630	-4.761%	772,350	+4.337%
2025-03-12	18.170	18.9363	17.5660	18.4410	+1.202%	380,097	-0.631%
2025-03-11	17.480	19.2500	15.3400	18.2220	+4.072%	652,014	+0.564%
2025-03-10	18.500	19.3623	17.2446	17.5090	-5.520%	664,183	+4.659%
2025-03-09	20.030	20.3280	17.9800	18.5320	-7.488%	403,615	-1.119%
2025-03-08	19.990	20.3300	19.7178	20.0320	-0.010%	263,229	-8.523%
2025-03-07	20.680	21.2223	19.3870	20.0340	-2.823%	417,387	-8.532%
2025-03-06	21.630	22.4300	20.3800	20.6160	-4.613%	311,929	-11.114%
2025-03-05	21.270	22.0500	20.0700	21.6130	+1.522%	306,844	-15.214%
2025-03-04	22.580	22.8584	19.8500	21.2890	-5.809%	561,063	-13.924%
2025-03-03	25.480	25.9100	21.1000	22.6020	-11.184%	652,176	-18.924%
2025-03-02	21.630	25.4900	21.0500	25.4480	+17.434%	488,137	-27.992%
2025-03-01	21.700	22.0547	20.9800	21.6700	-0.299%	198,654	-15.437%
2025-02-28	22.170	22.2200	20.1100	21.7350	-2.125%	458,362	-15.690%
2025-02-27	21.240	22.7000	20.3300	22.2070	+4.869%	343,635	-17.482%
2025-02-26	21.060	29.0600	20.1900	21.1760	+0.536%	404,765	-13.465%
2025-02-25	20.370	23.1800	19.1300	21.0630	+3.448%	862,018	-13.001%
2025-02-24	23.290	23.4235	20.1100	20.3610	-12.520%	330,064	-10.001%
2025-02-23	23.500	24.6712	22.7800	23.2750	-0.772%	217,562	-21.269%
2025-02-22	22.330	23.7062	22.2700	23.4560	+4.869%	177,844	-21.876%
2025-02-21	23.190	24.4500	22.0100	22.3670	-3.399%	352,758	-18.073%
2025-02-20	21.940	23.3762	21.6000	23.1540	+5.217%	220,769	-20.857%
2025-02-19	21.530	22.3525	21.2019	22.0060	+2.073%	166,755	-16.729%
2025-02-18	22.560	23.5400	20.8300	21.5590	-4.318%	207,083	-15.002%
2025-02-17	22.460	23.3361	21.9400	22.5320	+0.553%	194,462	-18.673%
2025-02-16	22.460	22.8731	22.1400	22.4080	-0.586%	151,481	-18.223%
2025-02-15	23.250	23.6728	22.1512	22.5400	-3.249%	164,561	-18.701%
2025-02-14	23.040	24.1213	22.6700	23.2970	+1.063%	253,866	-21.343%
2025-02-13	23.880	24.1758	22.7100	23.0520	-3.118%	223,245	-20.507%
2025-02-12	22.770	24.1000	21.8602	23.7940	+4.245%	311,036	-22.986%
2025-02-11	22.530	23.8500	22.0500	22.8250	+1.670%	279,781	-19.717%
2025-02-10	22.310	23.0100	21.3541	22.4500	+0.600%	270,719	-18.376%
2025-02-09	21.920	23.0700	21.0100	22.3160	+1.746%	282,384	-17.885%
2025-02-08	21.290	22.2800	20.7000	21.9330	+2.885%	219,845	-16.451%
2025-02-07	21.190	22.8894	20.6500	21.3180	+1.211%	339,963	-14.041%
2025-02-06	21.860	22.7513	20.7100	21.0630	-3.619%	351,531	-13.001%
2025-02-05	22.770	23.4853	21.5110	21.8540	-4.468%	294,397	-16.149%
2025-02-04	24.640	24.9000	21.7500	22.8760	-7.042%	585,042	-19.896%
2025-02-03	23.980	25.1550	13.3090	24.6090	+2.525%	1,696,855	-25.537%
2025-02-02	27.080	27.6810	22.6012	24.0030	-11.640%	535,990	-23.657%
2025-02-01	29.720	30.5500	26.9498	27.1650	-8.495%	223,989	-32.543%
2025-01-31	30.400	31.1700	29.0800	29.6870	-2.078%	223,405	-38.274%
2025-01-30	28.080	31.1148	27.9300	30.3170	+7.880%	271,615	-39.556%
2025-01-29	27.855	28.9500	26.9600	28.1024	+3.554%	253,194	-34.793%
2025-01-28	28.783	29.0423	26.8100	27.1379	-5.830%	191,638	-32.476%
2025-01-27	29.394	29.5100	26.3500	28.8179	-2.065%	444,862	-36.412%
2025-01-26	30.348	31.2400	29.3180	29.4256	-2.442%	137,380	-37.725%
2025-01-25	29.938	30.6200	29.4800	30.1623	+0.584%	150,840	-39.246%
2025-01-24	30.138	31.6340	29.5900	29.9873	-2.847%	215,111	-38.892%
2025-01-23	30.945	31.6100	29.9200	30.8660	-0.426%	240,096	-40.631%
2025-01-22	32.173	32.8500	30.4500	30.9981	-3.881%	168,582	-40.884%
2025-01-21	31.533	33.1521	30.0200	32.2497	+2.167%	355,411	-43.179%
2025-01-20	31.745	34.9500	30.4782	31.5657	-1.533%	638,121	-41.947%
2025-01-19	35.648	36.3300	31.3300	32.0570	-9.978%	617,138	-42.837%
2025-01-18	37.667	38.0943	34.6500	35.6102	-4.829%	325,569	-48.541%
2025-01-17	36.118	37.8303	34.9100	37.4169	+3.760%	278,842	-51.026%
2025-01-16	34.815	38.2500	34.1500	36.0610	+1.917%	391,073	-49.184%
2025-01-15	32.675	35.9200	31.4200	35.3827	+8.429%	328,485	-48.210%
2025-01-14	31.709	32.8500	30.8500	32.6320	+5.311%	152,651	-43.844%
2025-01-13	33.725	33.8700	29.0700	30.9864	-5.640%	357,750	-40.862%
2025-01-12	34.054	34.8500	32.0400	32.8384	-2.808%	131,492	-44.197%
2025-01-11	33.017	34.2000	30.6700	33.7872	+1.737%	127,604	-45.764%
2025-01-10	32.916	33.7954	32.0100	33.2104	+0.862%	232,502	-44.822%
2025-01-09	33.118	33.7900	31.3500	32.9267	-0.504%	272,264	-44.347%
2025-01-08	33.904	34.5600	31.2500	33.0936	-3.254%	350,326	-44.628%
2025-01-07	38.003	38.6700	34.1700	34.2066	-10.738%	308,047	-46.429%
2025-01-06	36.993	39.3200	36.7600	38.3214	+2.015%	218,233	-52.182%
2025-01-05	37.421	38.5900	36.6900	37.5644	-1.307%	161,116	-51.218%
2025-01-04	38.080	38.7300	37.0100	38.0619	+0.062%	206,098	-51.856%
2025-01-03	35.517	38.3400	34.5500	38.0382	+6.167%	227,541	-51.826%
2025-01-02	35.484	37.2451	34.6100	35.8287	+2.510%	260,814	-48.855%
2025-01-01	33.832	35.3800	31.5300	34.9513	+4.498%	179,485	-47.571%
2024-12-31	33.392	35.1920	30.0000	33.4470	-2.512%	202,709	-45.213%
2024-12-30	35.159	35.8100	33.0600	34.3087	+0.347%	271,866	-46.589%
2024-12-29	35.489	35.8100	32.4100	34.1901	-3.742%	149,022	-46.403%
2024-12-28	34.070	35.5900	32.1200	35.5192	+4.321%	179,421	-48.409%
2024-12-27	33.849	35.4400	33.3100	34.0481	+0.844%	258,859	-46.180%
2024-12-26	36.364	39.4800	32.4700	33.7633	-5.377%	743,599	-45.726%
2024-12-25	37.082	37.6500	33.9600	35.6820	-3.868%	183,437	-48.644%
2024-12-24	35.555	37.6800	33.6100	37.1178	+3.221%	228,220	-50.631%
2024-12-23	33.000	36.4781	32.6300	35.9595	+7.143%	318,040	-49.041%
2024-12-22	33.506	34.9900	32.0500	33.5620	-1.124%	301,682	-45.400%
2024-12-21	36.035	38.6700	33.2600	33.9436	-6.108%	347,702	-46.014%
2024-12-20	34.662	38.4800	29.5200	36.1518	-2.581%	799,082	-49.312%
2024-12-19	38.033	42.5901	33.1800	37.1096	-2.642%	752,063	-50.620%
2024-12-18	42.290	43.2300	37.7485	38.1166	-10.851%	528,789	-51.925%
2024-12-17	44.899	45.6600	42.2145	42.7560	-4.807%	374,724	-57.141%
2024-12-16	47.815	48.1400	43.7200	44.9150	-4.712%	381,451	-59.201%
2024-12-15	46.880	48.1600	44.8000	47.1359	+1.716%	457,053	-61.124%
2024-12-14	48.482	48.7400	45.0100	46.3407	-4.208%	281,637	-60.457%
2024-12-13	47.236	49.4700	46.2600	48.3763	+0.711%	512,313	-62.121%
2024-12-12	46.802	50.1825	45.4100	48.0349	+2.645%	457,605	-61.851%
2024-12-11	44.320	47.5500	42.0300	46.7971	+5.745%	363,558	-60.842%
2024-12-10	44.692	45.7320	38.3600	44.2547	-1.329%	681,046	-58.593%
2024-12-09	54.684	56.0800	29.3080	44.8508	-19.419%	904,701	-59.143%
2024-12-08	53.780	55.9050	52.5900	55.6595	+3.279%	282,961	-67.077%
2024-12-07	55.758	56.6300	52.6200	53.8922	-2.146%	311,695	-65.997%
2024-12-06	54.580	56.1100	51.1200	55.0741	+0.921%	557,868	-66.727%
2024-12-05	54.900	58.6600	51.5000	54.5713	-0.317%	808,777	-66.421%
2024-12-04	54.798	58.0000	52.1178	54.7451	+0.210%	931,045	-66.527%
2024-12-03	47.953	54.9900	46.7400	54.6302	+13.557%	1,187,561	-66.457%
2024-12-02	44.409	48.6000	32.6300	48.1081	+9.390%	933,208	-61.909%
2024-12-01	42.156	47.0960	40.6100	43.9785	+2.916%	550,399	-58.333%
2024-11-30	42.619	43.8109	40.7500	42.7325	+0.350%	423,690	-57.118%
2024-11-29	39.198	43.0100	37.2900	42.5835	+8.408%	541,701	-56.968%
2024-11-28	38.517	39.4200	36.6600	39.2807	+1.207%	342,834	-53.349%
2024-11-27	36.286	39.0151	35.8200	38.8121	+4.919%	388,511	-52.786%
2024-11-26	37.426	37.8398	34.2000	36.9926	+1.148%	425,238	-50.464%
2024-11-25	37.316	40.9679	35.5642	36.5726	-6.259%	688,105	-49.895%
2024-11-24	37.046	39.6884	31.3000	39.0144	+8.494%	879,558	-53.031%
2024-11-23	34.172	37.9660	30.2100	35.9598	+5.498%	1,223,452	-49.041%
2024-11-22	30.076	34.4500	28.4300	34.0859	+13.121%	734,699	-46.240%
2024-11-21	29.237	30.9500	27.3400	30.1322	+4.582%	572,486	-39.186%
2024-11-20	30.622	31.3500	27.7200	28.8119	-7.994%	582,039	-36.399%
2024-11-19	31.154	32.6205	29.2300	31.3151	+0.789%	541,219	-41.483%
2024-11-18	28.994	31.8200	28.5587	31.0699	+6.966%	457,785	-41.021%
2024-11-17	31.999	32.9188	28.5100	29.0464	-8.809%	439,733	-36.912%
2024-11-16	28.930	32.2520	26.1700	31.8523	+10.090%	463,969	-42.470%
2024-11-15	28.018	29.1600	27.3400	28.9330	+3.297%	315,956	-36.665%
2024-11-14	29.529	30.5300	27.5700	28.0094	-5.341%	398,751	-34.577%
2024-11-13	31.570	31.8381	28.5400	29.5898	-5.962%	521,976	-38.071%
2024-11-12	33.017	34.5337	29.8100	31.4659	-6.030%	658,254	-41.763%
2024-11-11	30.623	33.7200	29.9000	33.4852	+10.037%	477,738	-45.275%
2024-11-10	29.361	31.8400	28.6700	30.4308	+5.134%	473,490	-39.782%
2024-11-09	28.452	31.5600	27.3683	28.9448	+2.208%	600,613	-36.691%
2024-11-08	26.793	29.0166	25.6800	28.3194	+6.430%	348,984	-35.293%
2024-11-07	25.944	27.0409	24.9740	26.6084	+2.735%	335,973	-31.132%
2024-11-06	23.500	26.2900	23.4900	25.9000	+9.926%	381,022	-29.248%
2024-11-05	22.254	23.6500	21.5500	23.5612	+6.480%	175,077	-22.225%
2024-11-04	22.446	23.3780	21.4400	22.1273	-1.568%	191,860	-17.185%
2024-11-03	23.020	23.6090	20.7100	22.4798	-2.392%	255,640	-18.484%
2024-11-02	23.363	23.5622	22.6300	23.0307	-1.166%	100,102	-20.434%
2024-11-01	23.508	23.9000	22.8100	23.3024	-1.626%	195,939	-21.361%
2024-10-31	24.402	24.7289	23.1600	23.6876	-2.861%	215,955	-22.640%
2024-10-30	25.295	25.4000	23.9090	24.3852	-3.870%	185,479	-24.853%
2024-10-29	24.211	25.8200	24.1248	25.3670	+4.954%	227,728	-27.762%
2024-10-28	24.175	24.5000	23.1300	24.1696	-0.110%	193,046	-24.183%
2024-10-27	23.768	24.3336	23.3500	24.1963	+1.763%	98,483	-24.267%
2024-10-26	23.420	24.5250	22.5470	23.7771	+0.968%	167,340	-22.931%
2024-10-25	26.051	26.0709	21.5400	23.5492	-9.560%	346,532	-22.185%
2024-10-24	26.104	27.3360	25.2100	26.0384	+2.498%	164,454	-29.624%
2024-10-23	26.149	26.4353	24.7300	25.4037	-3.129%	175,906	-27.866%
2024-10-22	26.729	27.2230	25.8800	26.2242	-1.901%	152,688	-30.123%
2024-10-21	27.895	27.9824	26.4400	26.7323	-3.851%	222,333	-31.451%
2024-10-20	26.820	28.0000	26.4285	27.8029	+3.810%	155,118	-34.091%
2024-10-19	26.795	27.3900	26.2900	26.7825	+0.100%	94,847	-31.580%
2024-10-18	25.745	26.7800	25.2200	26.7558	+4.473%	112,186	-31.511%
2024-10-17	26.247	26.3515	25.1740	25.6103	-3.021%	134,565	-28.448%
2024-10-16	26.966	27.2482	26.0300	26.4081	-1.235%	123,220	-30.610%
2024-10-15	27.981	28.2057	26.3400	26.7382	-4.351%	227,995	-31.466%
2024-10-14	26.638	29.0000	25.7900	27.9544	+4.303%	180,655	-34.448%
2024-10-13	27.446	27.6900	25.7500	26.8012	-2.231%	131,612	-31.627%
2024-10-12	26.199	27.9300	26.1000	27.4127	+4.976%	195,964	-33.153%
2024-10-11	24.831	26.1379	24.6729	26.1132	+5.103%	166,275	-29.826%
2024-10-10	24.721	25.0900	23.7500	24.8453	+0.870%	148,262	-26.245%
2024-10-09	25.457	25.8763	23.7700	24.6309	-3.278%	132,692	-25.603%
2024-10-08	25.397	25.7700	24.8100	25.4656	+0.374%	165,102	-28.041%
2024-10-07	25.703	26.3200	24.9900	25.3708	-1.269%	189,673	-27.772%
2024-10-06	25.087	26.2200	23.4100	25.6970	+2.200%	136,262	-28.689%
2024-10-05	25.291	25.4254	24.5900	25.1439	-0.388%	74,560	-27.121%
2024-10-04	24.655	25.3300	23.7500	25.2419	+4.098%	122,644	-27.404%
2024-10-03	24.487	25.4482	23.2100	24.2481	-3.786%	226,102	-24.428%
2024-10-02	25.255	26.5100	23.9600	25.2023	-0.209%	219,491	-27.290%
2024-10-01	27.189	28.3300	23.9600	25.2552	-7.906%	319,538	-27.442%
2024-09-30	29.326	29.5400	27.1530	27.4233	-6.720%	165,440	-33.178%
2024-09-29	29.210	30.1830	28.3500	29.3988	+0.412%	191,807	-37.669%
2024-09-28	30.276	30.4400	28.7620	29.2782	-2.934%	125,074	-37.412%
2024-09-27	29.732	30.5300	28.4000	30.1633	+1.441%	150,157	-39.248%
2024-09-26	29.013	30.0200	28.4157	29.7348	+2.743%	157,381	-38.373%
2024-09-25	29.078	29.5600	28.6800	28.9409	-0.319%	145,560	-36.682%
2024-09-24	28.803	29.2000	26.8500	29.0334	+0.532%	135,674	-36.884%
2024-09-23	27.922	29.2200	27.5800	28.8797	+2.560%	159,986	-36.548%
2024-09-22	28.853	28.9600	26.9300	28.1589	-2.538%	108,397	-34.924%
2024-09-21	27.921	29.0300	27.4300	28.8922	+3.520%	108,840	-36.576%
2024-09-20	27.594	28.4228	26.6300	27.9098	+2.208%	167,650	-34.343%
2024-09-19	26.236	27.8600	26.1541	27.3069	+4.263%	184,720	-32.894%
2024-09-18	25.750	26.5300	24.8300	26.1904	+1.729%	208,916	-30.033%
2024-09-17	24.825	26.3600	24.2800	25.7453	+4.250%	173,857	-28.823%
2024-09-16	25.259	26.4195	24.1200	24.6957	-6.350%	127,850	-25.798%
2024-09-15	26.523	26.6933	25.1600	26.3702	-0.347%	76,664	-30.510%
2024-09-14	26.829	26.9500	24.2200	26.4620	-1.375%	78,630	-30.751%
2024-09-13	26.765	27.0400	23.9400	26.8310	+0.277%	123,575	-31.703%
2024-09-12	26.087	26.9400	25.9292	26.7569	+3.102%	132,647	-31.514%
2024-09-11	26.665	26.7300	24.8200	25.9518	-1.349%	125,856	-29.389%
2024-09-10	26.395	27.0300	23.8100	26.3067	-0.737%	126,314	-30.342%
2024-09-09	25.344	26.9400	18.0500	26.5019	+8.056%	182,759	-30.855%
2024-09-08	24.451	25.4800	24.1500	24.5260	-0.910%	117,881	-25.285%
2024-09-07	23.885	25.1231	23.1939	24.7512	+3.610%	154,447	-25.964%
2024-09-06	25.097	25.2019	23.1600	23.8888	-6.201%	290,217	-23.292%
2024-09-05	26.998	27.5709	24.9600	25.4682	-5.897%	205,578	-28.049%
2024-09-04	26.552	27.5800	25.0889	27.0643	+2.324%	170,443	-32.292%
2024-09-03	28.153	28.4481	25.7200	26.4497	-4.321%	119,422	-30.719%
2024-09-02	27.453	28.3600	26.9100	27.6441	-1.085%	142,982	-33.712%
2024-09-01	28.796	29.3396	27.2200	27.9473	-4.640%	109,725	-34.431%
2024-08-31	29.893	30.8900	28.0939	29.3073	-1.874%	126,781	-37.474%
2024-08-30	29.263	29.9400	26.5100	29.8671	+1.429%	196,586	-38.646%
2024-08-29	28.138	29.6614	27.0890	29.4463	+5.430%	151,789	-37.769%
2024-08-28	28.113	30.1988	26.9100	27.9297	-1.092%	190,324	-34.390%
2024-08-27	30.295	31.1100	27.5500	28.2380	-10.484%	206,002	-35.106%
2024-08-26	31.810	32.4629	30.1200	31.5453	-1.611%	175,100	-41.910%
2024-08-25	32.481	33.2705	30.6900	32.0619	-1.082%	157,069	-42.846%
2024-08-24	30.420	33.5100	30.3869	32.4126	+10.084%	357,586	-43.464%
2024-08-23	28.325	30.8900	27.8800	29.4436	+3.513%	198,034	-37.763%
2024-08-22	28.023	29.1000	27.3918	28.4444	+1.136%	133,932	-35.577%
2024-08-21	27.110	28.4200	26.5500	28.1250	+4.632%	139,486	-34.846%
2024-08-20	26.792	27.6700	26.3640	26.8800	+1.270%	116,024	-31.828%
2024-08-19	26.093	27.0100	25.3200	26.5428	+1.332%	131,565	-30.962%
2024-08-18	25.978	26.7400	25.3300	26.1940	+1.260%	100,623	-30.042%
2024-08-17	25.670	26.2166	24.9800	25.8680	+1.469%	84,528	-29.161%
2024-08-16	26.027	27.2381	24.9300	25.4936	-6.199%	165,446	-28.120%
2024-08-15	27.036	27.4913	24.8200	27.1783	+0.828%	151,135	-32.576%
2024-08-14	27.757	28.0200	26.7300	26.9550	-0.792%	126,181	-32.017%
2024-08-13	27.483	27.8300	24.5800	27.1701	-2.029%	132,627	-32.556%
2024-08-12	26.534	28.4500	26.2320	27.7328	+4.412%	173,487	-33.924%
2024-08-11	28.612	29.1400	26.3475	26.5609	-6.895%	155,101	-31.009%
2024-08-10	27.856	29.1600	27.0703	28.5278	+5.059%	141,248	-35.765%
2024-08-09	28.417	28.7964	27.0700	27.1540	-5.033%	159,635	-32.516%
2024-08-08	26.256	28.7964	25.7500	28.5932	+8.381%	231,274	-35.912%
2024-08-07	26.687	27.4800	25.0800	26.3821	-2.178%	239,005	-30.541%
2024-08-06	25.829	27.7500	25.4406	26.9695	+1.836%	263,464	-32.054%
2024-08-05	26.685	27.4693	21.5700	26.4832	-1.159%	774,121	-30.806%
2024-08-04	28.074	28.5300	25.5200	26.7938	-4.685%	250,915	-31.608%
2024-08-03	28.512	29.6255	26.6600	28.1107	-4.901%	226,887	-34.812%
2024-08-02	30.969	31.1170	28.3200	29.5594	-4.588%	200,532	-38.007%
2024-08-01	31.040	32.4800	28.9800	30.9809	-1.868%	318,664	-40.852%
2024-07-31	31.239	32.3177	30.6700	31.5705	-2.082%	133,542	-41.956%
2024-07-30	32.090	32.5037	30.9480	32.2419	+0.385%	123,173	-43.165%
2024-07-29	32.176	33.4200	31.8600	32.1183	-0.595%	158,245	-42.946%
2024-07-28	33.148	33.5831	31.9700	32.3104	-2.928%	91,435	-43.285%
2024-07-27	33.516	33.8800	32.2230	33.2850	-0.212%	117,717	-44.946%
2024-07-26	32.578	33.6700	31.0800	33.3556	+2.396%	101,152	-45.063%
2024-07-25	33.411	33.6100	31.3073	32.5750	-5.578%	181,145	-43.746%
2024-07-24	34.089	35.0220	32.7200	34.4992	-1.018%	128,791	-46.884%
2024-07-23	35.986	37.1032	33.8300	34.8539	-2.728%	166,846	-47.424%
2024-07-22	36.934	38.4387	35.4800	35.8312	-0.029%	242,839	-48.858%
2024-07-21	36.339	37.0200	34.7500	35.8417	-1.079%	148,983	-48.873%
2024-07-20	36.757	36.7900	35.5400	36.2325	-1.013%	120,810	-49.425%
2024-07-19	36.168	36.6836	34.8300	36.6034	-1.650%	208,074	-49.937%
2024-07-18	37.211	38.4700	36.1400	37.2173	+0.771%	227,348	-50.763%
2024-07-17	36.482	37.9100	35.5986	36.9325	+1.230%	203,820	-50.383%
2024-07-16	37.202	37.5700	34.2600	36.4838	+2.714%	330,903	-49.773%
2024-07-15	35.546	37.1400	35.0500	35.5197	-0.275%	207,224	-48.410%
2024-07-14	36.056	36.1900	34.7400	35.6178	+0.365%	137,418	-48.552%
2024-07-13	35.617	36.6729	34.9900	35.4883	+0.388%	145,038	-48.364%
2024-07-12	35.861	36.4300	35.0500	35.3512	-0.934%	164,973	-48.164%
2024-07-11	36.704	37.6400	35.4700	35.6845	-3.166%	215,932	-48.648%
2024-07-10	36.863	37.5500	36.2500	36.8513	-1.120%	247,534	-50.274%
2024-07-09	35.302	37.7100	33.3324	37.2687	+10.584%	431,093	-50.831%
2024-07-08	32.900	35.3800	31.5700	33.7017	+2.554%	457,277	-45.627%
2024-07-07	34.490	34.9265	32.3741	32.8624	-4.245%	260,235	-44.238%
2024-07-06	33.110	35.1200	32.4374	34.3193	+4.794%	343,097	-46.605%
2024-07-05	30.990	34.1500	27.2100	32.7492	+5.070%	914,540	-44.045%
2024-07-04	31.100	32.3280	28.7900	31.1690	+0.452%	405,688	-41.209%
2024-07-03	32.069	32.2800	30.4800	31.0286	-2.004%	271,721	-40.943%
2024-07-02	30.742	32.7200	30.6700	31.6630	+3.040%	366,285	-42.126%
2024-07-01	29.668	31.9900	28.5859	30.7287	+3.567%	423,258	-40.366%
2024-06-30	28.459	29.9500	27.8400	29.6704	+1.367%	165,486	-38.239%
2024-06-29	29.067	29.9405	28.4000	29.2702	-1.977%	114,028	-37.395%
2024-06-28	29.938	30.4900	29.0500	29.8604	-0.465%	163,259	-38.632%
2024-06-27	29.383	30.2800	28.9687	29.9999	+1.752%	180,816	-38.917%
2024-06-26	29.806	30.4900	29.0088	29.4833	-0.933%	159,643	-37.847%
2024-06-25	29.117	30.7600	28.8943	29.7610	+2.157%	263,244	-38.427%
2024-06-24	28.332	29.2300	26.0500	29.1325	+3.064%	380,214	-37.099%
2024-06-23	28.671	29.3180	27.8060	28.2664	-1.340%	140,156	-35.171%
2024-06-22	28.444	29.2800	27.9500	28.6503	-0.231%	147,236	-36.040%
2024-06-21	29.067	30.6900	28.1700	28.7165	-1.313%	329,626	-36.188%
2024-06-20	29.331	30.8226	28.7900	29.0985	-1.282%	248,850	-37.025%
2024-06-19	29.152	30.5600	28.5450	29.4765	+0.829%	238,799	-37.833%
2024-06-18	31.218	31.2737	26.4600	29.2341	-5.999%	547,914	-37.317%
2024-06-17	33.286	33.6724	30.0700	31.0999	-6.840%	295,161	-41.078%
2024-06-16	33.228	33.5700	32.6680	33.3833	+0.402%	93,761	-45.108%
2024-06-15	32.578	33.4000	32.4430	33.2496	+2.104%	127,762	-44.887%
2024-06-14	33.281	34.2988	31.6700	32.5645	-1.745%	260,441	-43.728%
2024-06-13	34.752	34.9365	32.7200	33.1427	-4.844%	206,874	-44.710%
2024-06-12	33.309	35.8510	32.7000	34.8297	+4.411%	251,360	-47.388%
2024-06-11	34.987	35.1706	32.2400	33.3582	-4.490%	251,953	-45.067%
2024-06-10	35.477	37.7400	34.2600	34.9265	-1.791%	191,459	-47.534%
2024-06-09	34.452	36.2100	34.1600	35.5633	+2.866%	168,254	-48.473%
2024-06-08	35.988	36.4000	34.2150	34.5726	-3.968%	249,834	-46.996%
2024-06-07	38.903	40.0900	33.0000	36.0012	-7.646%	384,807	-49.100%
2024-06-06	40.162	40.2400	38.7900	38.9819	-3.038%	147,577	-52.992%
2024-06-05	39.305	40.4430	39.1100	40.2034	+2.508%	180,331	-54.420%
2024-06-04	38.647	39.7344	35.0000	39.2198	+1.510%	156,353	-53.277%
2024-06-03	38.120	39.5300	37.5300	38.6364	+1.728%	184,666	-52.571%
2024-06-02	38.718	39.1929	37.6300	37.9800	-1.734%	170,268	-51.752%
2024-06-01	38.867	39.0000	38.0100	38.6501	-0.508%	112,230	-52.588%
2024-05-31	38.953	40.7800	38.0100	38.8476	-0.386%	227,366	-52.829%
2024-05-30	39.810	40.8100	38.3144	38.9980	-1.728%	226,993	-53.011%
2024-05-29	39.937	41.3700	37.9200	39.6838	-0.509%	236,891	-53.823%
2024-05-28	40.115	40.3800	37.9300	39.8870	-0.758%	213,701	-54.058%
2024-05-27	38.980	40.8200	38.1300	40.1918	+3.534%	188,747	-54.407%
2024-05-26	39.413	40.6000	37.6900	38.8198	-1.236%	189,885	-52.795%
2024-05-25	38.889	41.1500	37.8391	39.3058	+1.216%	112,087	-53.379%
2024-05-24	38.290	42.4700	37.3200	38.8335	+1.054%	193,198	-52.812%
2024-05-23	39.131	42.2100	36.7500	38.4286	-1.803%	294,984	-52.315%
2024-05-22	40.963	41.2800	38.8280	39.1341	-4.283%	235,471	-53.175%
2024-05-21	41.343	42.9500	38.7400	40.8852	-0.588%	308,467	-55.180%
2024-05-20	37.924	41.2176	37.1360	41.1269	+8.286%	242,876	-55.444%
2024-05-19	40.500	40.6100	37.8200	37.9800	-5.964%	152,749	-51.752%
2024-05-18	40.630	40.9500	38.7730	40.3890	-0.382%	98,286	-54.629%
2024-05-17	40.030	41.0500	39.5100	40.5440	+1.337%	148,998	-54.803%
2024-05-16	40.280	41.1500	39.5000	40.0090	-0.739%	152,863	-54.199%
2024-05-15	37.620	40.4400	37.2150	40.3070	+7.222%	180,166	-54.537%
2024-05-14	38.540	39.0800	37.0600	37.5920	-2.404%	167,290	-51.254%
2024-05-13	38.570	39.5079	37.1290	38.5180	-0.321%	168,094	-52.426%

.dark-mode .JpVrk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpVrk0{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDTElrond / Tether USDcrypto Composite

EGLDUSDT
Elrond / Tether USD
crypto Composite