Dark

DAIUSD
Dai / United States dollar
crypto Kraken

Real-time

May 16, 2025 3:40:00 PM EDT

1.00001USD-0.002%(-0.00002)309,5150

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.99990 Coinbase
0.99990 Kraken
1.00001 Bitfinex
0.99500 Gemini
0.99981 OKX
1.00020 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.99986	1.00068	0.99942	1.00001	-0.002%	309,515	0.000%
2025-05-15	1.00001	1.00059	0.99777	1.00003	-0.002%	664,373	-0.002%
2025-05-14	0.99996	1.00066	0.99930	1.00005	+0.017%	379,948	-0.004%
2025-05-13	1.00012	1.00036	0.99958	0.99988	-0.018%	497,232	+0.013%
2025-05-12	0.99988	1.00039	0.99932	1.00006	+0.042%	614,629	-0.005%
2025-05-11	0.99998	1.00013	0.99596	0.99964	-0.031%	353,538	+0.037%
2025-05-10	1.00000	1.00110	0.99935	0.99995	-0.006%	547,818	+0.006%
2025-05-09	0.99983	1.00019	0.99942	1.00001	+0.013%	1,258,027	0.000%
2025-05-08	1.00013	1.00036	0.99955	0.99988	-0.013%	606,561	+0.013%
2025-05-07	1.00008	1.00041	0.99987	1.00001	-0.008%	847,386	0.000%
2025-05-06	1.00002	1.00061	0.99964	1.00009	+0.003%	678,027	-0.008%
2025-05-05	0.99989	1.00089	0.99883	1.00006	0.000%	553,742	-0.005%
2025-05-04	1.00006	1.00040	0.99985	1.00006	+0.017%	262,793	-0.005%
2025-05-03	1.00000	1.00026	0.99985	0.99989	-0.012%	149,810	+0.012%
2025-05-02	0.99988	1.00066	0.99973	1.00001	+0.013%	487,701	0.000%
2025-05-01	1.00003	1.00061	0.99505	0.99988	-0.005%	1,107,997	+0.013%
2025-04-30	1.00012	1.00036	0.99891	0.99993	-0.009%	712,780	+0.008%
2025-04-29	0.99994	1.00508	0.99924	1.00002	+0.002%	1,421,376	-0.001%
2025-04-28	0.99990	1.00049	0.99980	1.00000	+0.013%	763,246	+0.001%
2025-04-27	1.00003	1.00018	0.99934	0.99987	-0.002%	487,867	+0.014%
2025-04-26	0.99993	1.00070	0.99976	0.99989	-0.019%	171,248	+0.012%
2025-04-25	1.00015	1.00031	0.99950	1.00008	-0.008%	726,956	-0.007%
2025-04-24	1.00004	1.00393	0.99972	1.00016	+0.004%	978,233	-0.015%
2025-04-23	1.00017	1.00161	0.99972	1.00012	+0.002%	1,075,969	-0.011%
2025-04-22	1.00003	1.00064	0.99957	1.00010	+0.006%	1,234,098	-0.009%
2025-04-21	1.00005	1.00033	0.99940	1.00004	-0.007%	1,163,558	-0.003%
2025-04-20	1.00001	1.00082	0.99987	1.00011	+0.023%	179,835	-0.010%
2025-04-19	1.00002	1.00260	0.99982	0.99988	-0.013%	881,080	+0.013%
2025-04-18	0.99990	1.00034	0.99984	1.00001	+0.011%	260,421	0.000%
2025-04-17	0.99995	1.00059	0.99978	0.99990	+0.001%	388,007	+0.011%
2025-04-16	1.00008	1.00038	0.99952	0.99989	-0.004%	333,130	+0.012%
2025-04-15	0.99992	1.00029	0.99949	0.99993	-0.020%	308,196	+0.008%
2025-04-14	1.00003	1.00033	0.99912	1.00013	+0.029%	208,458	-0.012%
2025-04-13	1.00021	1.00040	0.99935	0.99984	-0.016%	180,834	+0.017%
2025-04-12	0.99984	1.00881	0.99984	1.00000	+0.018%	658,586	+0.001%
2025-04-11	0.99983	1.00056	0.99587	0.99982	-0.014%	657,325	+0.019%
2025-04-10	0.99990	0.99997	0.99952	0.99996	+0.001%	141,509	+0.005%
2025-04-09	1.00064	1.00108	0.99232	0.99995	-0.011%	790,743	+0.006%
2025-04-08	1.00025	1.00171	0.99890	1.00006	-0.020%	354,819	-0.005%
2025-04-07	1.00010	1.01090	0.99871	1.00026	+0.027%	763,687	-0.025%
2025-04-06	0.99997	1.00349	0.99917	0.99999	+0.006%	274,362	+0.002%
2025-04-05	1.00000	1.00011	0.99949	0.99993	-0.006%	44,928	+0.008%
2025-04-04	0.99991	1.00065	0.99900	0.99999	-0.006%	306,087	+0.002%
2025-04-03	0.99902	1.00157	0.99698	1.00005	+0.109%	842,956	-0.004%
2025-04-02	0.99931	0.99978	0.99659	0.99896	-0.033%	570,602	+0.105%
2025-04-01	0.99913	0.99951	0.99789	0.99929	+0.021%	510,404	+0.072%
2025-03-31	0.99940	1.00036	0.99770	0.99908	-0.028%	882,606	+0.093%
2025-03-30	0.99925	0.99955	0.99760	0.99936	+0.015%	289,465	+0.065%
2025-03-29	0.99864	0.99983	0.99832	0.99921	+0.027%	182,138	+0.080%
2025-03-28	0.99875	0.99994	0.98696	0.99894	+0.019%	684,057	+0.107%
2025-03-27	0.99952	1.00000	0.99803	0.99875	-0.074%	267,314	+0.126%
2025-03-26	0.99868	1.00004	0.99701	0.99949	-0.020%	946,891	+0.052%
2025-03-25	0.99980	1.00004	0.99701	0.99969	-0.011%	257,108	+0.032%
2025-03-24	0.99942	1.00006	0.99700	0.99980	+0.030%	260,640	+0.021%
2025-03-23	0.99967	1.00030	0.99886	0.99950	-0.024%	275,898	+0.051%
2025-03-22	1.00009	1.00010	0.99905	0.99974	-0.020%	245,944	+0.027%
2025-03-21	1.00002	1.00030	0.99962	0.99994	-0.012%	189,450	+0.007%
2025-03-20	1.00001	1.00076	0.99945	1.00006	+0.004%	424,478	-0.005%
2025-03-19	0.99984	1.00051	0.99954	1.00002	+0.021%	210,620	-0.001%
2025-03-18	0.99995	0.99999	0.99920	0.99981	-0.013%	271,791	+0.020%
2025-03-17	0.99994	1.00022	0.99994	0.99994	-0.006%	524,867	+0.007%
2025-03-16	0.99995	1.00005	0.99994	1.00000	+0.005%	77,421	+0.001%
2025-03-15	1.00007	1.00008	0.99994	0.99995	-0.012%	54,416	+0.006%
2025-03-14	0.99990	1.00519	0.99956	1.00007	+0.014%	421,031	-0.006%
2025-03-13	0.99999	1.01400	0.99956	0.99993	-0.006%	591,732	+0.008%
2025-03-12	0.99981	1.00010	0.99925	0.99999	+0.018%	212,256	+0.002%
2025-03-11	0.99989	1.00090	0.99687	0.99981	-0.013%	835,395	+0.020%
2025-03-10	0.99996	1.02000	0.99958	0.99994	-0.013%	1,130,474	+0.007%
2025-03-09	0.99997	1.00034	0.99995	1.00007	+0.010%	232,124	-0.006%
2025-03-08	0.99996	1.00110	0.99995	0.99997	+0.002%	295,307	+0.004%
2025-03-07	1.00009	1.00035	0.99995	0.99995	-0.036%	343,063	+0.006%
2025-03-06	1.00001	1.00035	0.99995	1.00031	+0.026%	242,598	-0.030%
2025-03-05	1.00000	1.00031	0.99995	1.00005	+0.008%	317,181	-0.004%
2025-03-04	1.00000	1.00032	0.99995	0.99997	-0.001%	386,034	+0.004%
2025-03-03	0.99993	1.00900	0.99982	0.99998	+0.002%	864,418	+0.003%
2025-03-02	1.00001	1.00031	0.99967	0.99996	+0.001%	289,712	+0.005%
2025-03-01	0.99993	1.00010	0.99940	0.99995	+0.007%	235,149	+0.006%
2025-02-28	0.99991	1.00260	0.99908	0.99988	-0.004%	793,162	+0.013%
2025-02-27	0.99989	0.99996	0.99937	0.99992	+0.006%	294,176	+0.009%
2025-02-26	0.99988	1.00002	0.99477	0.99986	-0.001%	840,654	+0.015%
2025-02-25	0.99993	1.00049	0.99935	0.99987	-0.019%	638,811	+0.014%
2025-02-24	1.00000	1.00088	0.99950	1.00006	-0.013%	471,936	-0.005%
2025-02-23	0.99994	1.00019	0.99957	1.00019	+0.026%	112,312	-0.018%
2025-02-22	0.99998	1.00020	0.99966	0.99993	-0.002%	118,790	+0.008%
2025-02-21	0.99991	1.00008	0.99926	0.99995	+0.004%	502,989	+0.006%
2025-02-20	0.99989	1.00092	0.99849	0.99991	+0.008%	923,304	+0.010%
2025-02-19	0.99999	1.00031	0.99885	0.99983	-0.013%	337,023	+0.018%
2025-02-18	1.00000	1.00036	0.99956	0.99996	+0.010%	192,713	+0.005%
2025-02-17	1.00012	1.00062	0.99929	0.99986	-0.010%	150,212	+0.015%
2025-02-16	0.99998	1.00031	0.99969	0.99996	-0.010%	61,993	+0.005%
2025-02-15	1.00000	1.00036	0.99990	1.00006	-0.007%	58,825	-0.005%
2025-02-14	1.00014	1.00332	0.99950	1.00013	-0.020%	804,442	-0.012%
2025-02-13	0.99986	1.00214	0.99950	1.00033	+0.037%	643,873	-0.032%
2025-02-12	1.00002	1.00073	0.99950	0.99996	+0.009%	319,495	+0.005%
2025-02-11	0.99998	1.00080	0.99950	0.99987	-0.006%	438,948	+0.014%
2025-02-10	1.00008	1.00109	0.99951	0.99993	-0.016%	226,975	+0.008%
2025-02-09	1.00021	1.00026	0.99968	1.00009	-0.004%	51,842	-0.008%
2025-02-08	1.00100	1.00197	0.99951	1.00013	-0.086%	130,264	-0.012%
2025-02-07	1.00059	1.00176	0.99950	1.00099	+0.091%	306,229	-0.098%
2025-02-06	1.00015	1.00152	0.99954	1.00008	-0.006%	329,520	-0.007%
2025-02-05	1.00007	1.00487	0.99967	1.00014	+0.020%	331,524	-0.013%
2025-02-04	1.00012	1.00194	0.99950	0.99994	-0.018%	333,093	+0.007%
2025-02-03	1.00248	1.00813	0.99891	1.00012	+0.005%	443,245	-0.011%
2025-02-02	0.99992	1.00819	0.99825	1.00007	+0.004%	581,817	-0.006%
2025-02-01	1.00005	1.00013	0.99745	1.00003	0.000%	341,530	-0.002%
2025-01-31	1.00001	1.00032	0.99890	1.00003	-0.007%	507,548	-0.002%
2025-01-30	1.00022	1.00033	1.00000	1.00010	+0.008%	348,253	-0.009%
2025-01-29	0.99979	1.00048	0.99969	1.00002	+0.037%	868,093	-0.001%
2025-01-28	0.99994	1.00029	0.99942	0.99965	-0.031%	187,798	+0.036%
2025-01-27	1.00005	1.00050	0.99943	0.99996	-0.020%	665,823	+0.005%
2025-01-26	1.00015	1.00038	0.99969	1.00016	+0.004%	336,711	-0.015%
2025-01-25	1.00026	1.00104	0.99997	1.00012	-0.010%	95,058	-0.011%
2025-01-24	1.00017	1.00148	0.99936	1.00022	-0.012%	509,248	-0.021%
2025-01-23	1.00020	1.00178	0.99936	1.00034	+0.037%	734,064	-0.033%
2025-01-22	1.00040	1.00131	0.99948	0.99997	-0.060%	279,582	+0.004%
2025-01-21	1.00014	1.00700	0.99962	1.00057	+0.061%	799,801	-0.056%
2025-01-20	1.00008	1.00051	0.99930	0.99996	-0.006%	433,713	+0.005%
2025-01-19	0.99979	1.00079	0.99915	1.00002	+0.009%	434,202	-0.001%
2025-01-18	1.00093	1.00301	0.99965	0.99993	-0.040%	192,953	+0.008%
2025-01-17	1.00025	1.00473	0.99989	1.00033	+0.027%	353,936	-0.032%
2025-01-16	1.00028	1.00122	0.99931	1.00006	-0.022%	655,438	-0.005%
2025-01-15	0.99994	1.00167	0.99945	1.00028	+0.027%	815,798	-0.027%
2025-01-14	1.00006	1.00421	0.99954	1.00001	+0.007%	364,191	0.000%
2025-01-13	1.00048	1.01287	0.99835	0.99994	-0.041%	1,496,158	+0.007%
2025-01-12	1.00013	1.00211	1.00007	1.00035	+0.017%	48,557	-0.034%
2025-01-11	1.00006	1.00497	0.99968	1.00018	+0.006%	140,311	-0.017%
2025-01-10	1.00042	1.00510	0.99973	1.00012	+0.005%	337,573	-0.011%
2025-01-09	0.99993	1.00143	0.99944	1.00007	+0.014%	401,805	-0.006%
2025-01-08	1.00005	1.00006	0.99116	0.99993	-0.019%	1,381,357	+0.008%
2025-01-07	0.99996	1.00041	0.99942	1.00012	+0.020%	832,047	-0.011%
2025-01-06	0.99986	1.00890	0.99937	0.99992	-0.007%	580,454	+0.009%
2025-01-05	1.00014	1.00038	0.99968	0.99999	-0.009%	105,704	+0.002%
2025-01-04	1.00119	1.00187	0.99930	1.00008	-0.106%	138,356	-0.007%
2025-01-03	0.99985	1.00476	0.99958	1.00114	+0.122%	268,488	-0.113%
2025-01-02	0.99990	1.00075	0.99944	0.99992	+0.005%	343,121	+0.009%
2025-01-01	1.00004	1.00075	0.99935	0.99987	+0.068%	209,318	+0.014%
2024-12-31	0.99998	1.00068	0.99800	0.99919	-0.081%	550,037	+0.082%
2024-12-30	0.99992	1.00077	0.99917	1.00000	-0.003%	414,368	+0.001%
2024-12-29	0.99994	1.00070	0.99257	1.00003	+0.011%	274,640	-0.002%
2024-12-28	0.99996	1.00175	0.99930	0.99992	+0.008%	283,053	+0.009%
2024-12-27	0.99990	1.00017	0.99890	0.99984	-0.006%	276,813	+0.017%
2024-12-26	0.99987	1.00169	0.99726	0.99990	+0.003%	356,818	+0.011%
2024-12-25	0.99989	1.00113	0.99925	0.99987	+0.003%	303,118	+0.014%
2024-12-24	1.00009	1.00125	0.99943	0.99984	-0.004%	414,555	+0.017%
2024-12-23	1.00000	1.00085	0.99764	0.99988	+0.004%	546,888	+0.013%
2024-12-22	1.00013	1.00073	0.99716	0.99984	-0.030%	142,051	+0.017%
2024-12-21	0.99995	1.00089	0.99931	1.00014	+0.023%	287,780	-0.013%
2024-12-20	0.99975	1.00081	0.99846	0.99991	-0.020%	998,724	+0.010%
2024-12-19	0.99999	1.00153	0.99901	1.00011	+0.027%	566,639	-0.010%
2024-12-18	0.99994	1.00332	0.99910	0.99984	-0.012%	1,114,058	+0.017%
2024-12-17	0.99954	1.00011	0.99902	0.99996	+0.065%	374,098	+0.005%
2024-12-16	0.99999	1.00000	0.99890	0.99931	-0.068%	239,058	+0.070%
2024-12-15	0.99998	1.00000	0.99885	0.99999	+0.015%	194,915	+0.002%
2024-12-14	0.99988	1.00000	0.99945	0.99984	-0.003%	137,947	+0.017%
2024-12-13	0.99986	1.00005	0.99928	0.99987	+0.002%	285,882	+0.014%
2024-12-12	1.00012	1.00014	0.99963	0.99985	-0.027%	107,306	+0.016%
2024-12-11	0.99987	1.00040	0.99869	1.00012	+0.026%	229,323	-0.011%
2024-12-10	0.99984	1.00032	0.99803	0.99986	-0.012%	308,252	+0.015%
2024-12-09	0.99990	1.00061	0.99818	0.99998	+0.011%	473,266	+0.003%
2024-12-08	0.99998	1.00311	0.99586	0.99987	-0.012%	1,203,977	+0.014%
2024-12-07	0.99987	1.00068	0.99924	0.99999	-0.009%	186,293	+0.002%
2024-12-06	0.99992	1.00100	0.99955	1.00008	+0.015%	327,566	-0.007%
2024-12-05	1.00012	1.00331	0.99906	0.99993	-0.016%	1,132,402	+0.008%
2024-12-04	1.00010	1.00268	0.99004	1.00009	+0.005%	1,110,547	-0.008%
2024-12-03	1.00000	1.00163	0.99890	1.00004	+0.004%	1,053,200	-0.003%
2024-12-02	1.00007	1.00050	0.99933	1.00000	+0.016%	430,514	+0.001%
2024-12-01	1.00011	1.00324	0.99960	0.99984	-0.005%	561,932	+0.017%
2024-11-30	0.99992	1.00071	0.99984	0.99989	-0.019%	157,928	+0.012%
2024-11-29	0.99987	1.00087	0.98680	1.00008	-0.051%	808,121	-0.007%
2024-11-28	1.00013	1.00110	0.99884	1.00059	+0.045%	419,384	-0.058%
2024-11-27	1.00012	1.00101	0.99923	1.00014	+0.002%	772,452	-0.013%
2024-11-26	0.99984	1.00123	0.99910	1.00012	+0.035%	544,130	-0.011%
2024-11-25	1.00014	1.00207	0.99606	0.99977	-0.037%	1,286,630	+0.024%
2024-11-24	0.99987	1.00245	0.99832	1.00014	+0.006%	561,970	-0.013%
2024-11-23	1.00000	1.00093	0.99580	1.00008	+0.016%	755,802	-0.007%
2024-11-22	1.00013	1.00312	0.99580	0.99992	+0.006%	881,785	+0.009%
2024-11-21	0.99988	1.00332	0.99934	0.99986	-0.017%	335,546	+0.015%
2024-11-20	0.99978	1.00008	0.99481	1.00003	+0.038%	690,379	-0.002%
2024-11-19	0.99987	1.00094	0.99929	0.99965	-0.021%	324,881	+0.036%
2024-11-18	1.00014	1.00160	0.99939	0.99986	0.000%	450,437	+0.015%
2024-11-17	1.00013	1.00100	0.99933	0.99986	+0.044%	307,527	+0.015%
2024-11-16	1.00007	1.00140	0.99921	0.99942	-0.022%	253,576	+0.059%
2024-11-15	1.00013	1.00316	0.99930	0.99964	-0.050%	412,057	+0.037%
2024-11-14	0.99990	1.00308	0.99766	1.00014	+0.026%	739,644	-0.013%
2024-11-13	0.99986	1.02866	0.99906	0.99988	+0.003%	824,807	+0.013%
2024-11-12	1.00009	1.00705	0.98141	0.99985	-0.036%	1,915,461	+0.016%
2024-11-11	0.99985	1.00203	0.99910	1.00021	+0.036%	1,008,819	-0.020%
2024-11-10	0.99986	1.00092	0.99885	0.99985	-0.040%	433,827	+0.016%
2024-11-09	0.99975	1.00082	0.99857	1.00025	+0.024%	230,471	-0.024%
2024-11-08	0.99984	1.00090	0.99926	1.00001	+0.023%	326,683	0.000%
2024-11-07	1.00000	1.00109	0.99901	0.99978	+0.032%	485,260	+0.023%
2024-11-06	1.00017	1.00199	0.97660	0.99946	-0.039%	708,196	+0.055%
2024-11-05	1.00033	1.00073	0.99945	0.99985	-0.037%	157,396	+0.016%
2024-11-04	0.99973	1.00083	0.99923	1.00022	+0.012%	234,415	-0.021%
2024-11-03	1.00008	1.00036	0.99955	1.00010	+0.020%	139,616	-0.009%
2024-11-02	0.99997	1.00013	0.99937	0.99990	+0.013%	34,290	+0.011%
2024-11-01	0.99991	1.00000	0.99939	0.99977	-0.005%	99,218	+0.024%
2024-10-31	0.99979	1.00032	0.99931	0.99982	+0.007%	432,472	+0.019%
2024-10-30	0.99971	1.00081	0.99809	0.99975	-0.020%	398,154	+0.026%
2024-10-29	1.00000	1.00074	0.99930	0.99995	+0.011%	641,744	+0.006%
2024-10-28	0.99998	1.00151	0.99944	0.99984	-0.001%	226,752	+0.017%
2024-10-27	1.00005	1.00057	0.99936	0.99985	-0.017%	307,928	+0.016%
2024-10-26	1.00007	1.00063	0.99945	1.00002	+0.006%	118,040	-0.001%
2024-10-25	0.99979	1.00052	0.99549	0.99996	+0.005%	621,614	+0.005%
2024-10-24	0.99976	1.00051	0.99939	0.99991	+0.020%	169,033	+0.010%
2024-10-23	0.99974	1.00051	0.99908	0.99971	-0.005%	435,545	+0.030%
2024-10-22	0.99970	1.00054	0.99905	0.99976	+0.002%	418,755	+0.025%
2024-10-21	0.99998	1.00064	0.99919	0.99974	-0.001%	503,698	+0.027%
2024-10-20	0.99974	1.00015	0.99918	0.99975	+0.003%	122,254	+0.026%
2024-10-19	0.99982	1.00047	0.99935	0.99972	-0.008%	123,066	+0.029%
2024-10-18	0.99980	1.00064	0.99882	0.99980	-0.034%	528,512	+0.021%
2024-10-17	0.99994	1.00051	0.99895	1.00014	+0.037%	240,639	-0.013%
2024-10-16	0.99980	1.00060	0.99124	0.99977	-0.002%	1,120,303	+0.024%
2024-10-15	0.99973	1.00064	0.99927	0.99979	+0.034%	685,599	+0.022%
2024-10-14	0.99995	1.00064	0.99771	0.99945	-0.036%	393,078	+0.056%
2024-10-13	0.99984	1.00064	0.99946	0.99981	+0.001%	123,354	+0.020%
2024-10-12	0.99986	1.00064	0.99940	0.99980	+0.009%	89,703	+0.021%
2024-10-11	0.99990	1.00053	0.99920	0.99971	-0.040%	348,267	+0.030%
2024-10-10	0.99966	1.00068	0.99807	1.00011	+0.048%	279,128	-0.010%
2024-10-09	1.00012	1.00069	0.99863	0.99963	-0.094%	175,055	+0.038%
2024-10-08	1.00011	1.00072	0.99947	1.00057	+0.066%	204,315	-0.056%
2024-10-07	1.00012	1.00072	0.99958	0.99991	-0.021%	287,162	+0.010%
2024-10-06	0.99997	1.00017	0.99983	1.00012	+0.015%	14,624	-0.011%
2024-10-05	0.99990	1.00013	0.99962	0.99997	-0.016%	61,310	+0.004%
2024-10-04	0.99988	1.00068	0.99933	1.00013	+0.001%	276,890	-0.012%
2024-10-03	1.00006	1.00065	0.99869	1.00012	+0.021%	396,080	-0.011%
2024-10-02	1.00005	1.00052	0.99912	0.99991	-0.014%	538,858	+0.010%
2024-10-01	1.00005	1.00113	0.99935	1.00005	+0.023%	454,313	-0.004%
2024-09-30	0.99983	1.00058	0.99960	0.99982	-0.001%	163,046	+0.019%
2024-09-29	0.99994	1.00010	0.99960	0.99983	-0.011%	55,136	+0.018%
2024-09-28	0.99990	1.00122	0.99954	0.99994	+0.009%	146,446	+0.007%
2024-09-27	0.99990	1.00104	0.99592	0.99985	-0.019%	152,283	+0.016%
2024-09-26	0.99996	1.00058	0.99914	1.00004	+0.010%	327,699	-0.003%
2024-09-25	0.99980	1.00200	0.99505	0.99994	+0.015%	323,223	+0.007%
2024-09-24	1.00008	1.00069	0.99931	0.99979	-0.033%	182,136	+0.022%
2024-09-23	1.00020	1.00085	0.99917	1.00012	-0.008%	270,392	-0.011%
2024-09-22	1.00011	1.00089	0.99959	1.00020	+0.008%	138,464	-0.019%
2024-09-21	0.99991	1.00084	0.99958	1.00012	+0.025%	156,928	-0.011%
2024-09-20	0.99981	1.00027	0.99901	0.99987	+0.008%	579,743	+0.014%
2024-09-19	0.99986	1.00054	0.99935	0.99979	-0.025%	184,984	+0.022%
2024-09-18	0.99982	1.00091	0.99953	1.00004	+0.014%	230,376	-0.003%
2024-09-17	1.00000	1.00200	0.99886	0.99990	-0.009%	586,749	+0.011%
2024-09-16	0.99998	1.00085	0.99936	0.99999	+0.017%	264,269	+0.002%
2024-09-15	0.99975	1.00008	0.99975	0.99982	-0.001%	20,744	+0.019%
2024-09-14	0.99993	1.00011	0.99956	0.99983	-0.002%	32,155	+0.018%
2024-09-13	0.99980	1.00158	0.99914	0.99985	+0.006%	162,797	+0.016%
2024-09-12	0.99999	1.00105	0.99909	0.99979	+0.028%	336,351	+0.022%
2024-09-11	0.99978	1.00059	0.99800	0.99951	-0.041%	889,130	+0.050%
2024-09-10	0.99989	1.00049	0.98600	0.99992	+0.008%	882,216	+0.009%
2024-09-09	1.00000	1.00092	0.99962	0.99984	-0.006%	348,862	+0.017%
2024-09-08	0.99986	1.00060	0.99895	0.99990	+0.004%	734,810	+0.011%
2024-09-07	0.99985	1.00035	0.99905	0.99986	-0.003%	197,009	+0.015%
2024-09-06	0.99988	1.00036	0.99944	0.99989	+0.002%	523,504	+0.012%
2024-09-05	1.00004	1.00067	0.99919	0.99987	+0.001%	401,738	+0.014%
2024-09-04	1.00003	1.00197	0.99895	0.99986	-0.005%	607,248	+0.015%
2024-09-03	0.99989	1.00101	0.99950	0.99991	-0.013%	396,725	+0.010%
2024-09-02	1.00010	1.00030	0.99950	1.00004	-0.002%	249,765	-0.003%
2024-09-01	0.99995	1.00013	0.99959	1.00006	-0.022%	282,618	-0.005%
2024-08-31	0.99992	1.00029	0.99949	1.00028	+0.022%	96,585	-0.027%
2024-08-30	0.99986	1.00085	0.99898	1.00006	+0.007%	385,548	-0.005%
2024-08-29	0.99987	1.00200	0.99951	0.99999	+0.012%	493,259	+0.002%
2024-08-28	0.99989	1.00086	0.99949	0.99987	-0.022%	2,109,449	+0.014%
2024-08-27	0.99990	1.00029	0.99599	1.00009	+0.032%	3,368,423	-0.008%
2024-08-26	0.99992	1.00053	0.99895	0.99977	-0.026%	1,968,076	+0.024%
2024-08-25	0.99997	1.00462	0.99952	1.00003	+0.006%	931,628	-0.002%
2024-08-24	0.99996	1.00055	0.99932	0.99997	-0.015%	600,662	+0.004%
2024-08-23	1.00003	1.00148	0.99967	1.00012	+0.015%	648,344	-0.011%
2024-08-22	0.99991	1.00257	0.99942	0.99997	+0.006%	489,675	+0.004%
2024-08-21	0.99994	1.00145	0.99928	0.99991	+0.002%	226,717	+0.010%
2024-08-20	0.99990	1.00149	0.99948	0.99989	0.000%	496,869	+0.012%
2024-08-19	1.00009	1.00153	0.99940	0.99989	-0.008%	459,702	+0.012%
2024-08-18	1.00006	1.00029	0.99948	0.99997	+0.003%	135,005	+0.004%
2024-08-17	0.99991	1.00010	0.99987	0.99994	-0.014%	152,393	+0.007%
2024-08-16	0.99994	1.00027	0.99949	1.00008	-0.002%	317,856	-0.007%
2024-08-15	0.99997	1.00026	0.99946	1.00010	+0.021%	895,893	-0.009%
2024-08-14	1.00004	1.00068	0.99902	0.99989	-0.008%	244,986	+0.012%
2024-08-13	0.99987	1.00379	0.99496	0.99997	+0.010%	487,834	+0.004%
2024-08-12	0.99994	1.00060	0.99952	0.99987	-0.018%	592,615	+0.014%
2024-08-11	0.99997	1.00010	0.99972	1.00005	+0.005%	62,560	-0.004%
2024-08-10	0.99997	1.00061	0.99943	1.00000	-0.013%	197,884	+0.001%
2024-08-09	1.00007	1.00241	0.99953	1.00013	+0.008%	704,722	-0.012%
2024-08-08	0.99996	1.00101	0.99950	1.00005	+0.009%	1,070,755	-0.004%
2024-08-07	1.00000	1.00150	0.99911	0.99996	-0.004%	625,684	+0.005%
2024-08-06	0.99984	1.00500	0.99941	1.00000	+0.004%	1,230,662	+0.001%
2024-08-05	0.99990	1.03489	0.99900	0.99996	+0.007%	4,624,172	+0.005%
2024-08-04	0.99991	1.00041	0.99937	0.99989	-0.009%	1,194,479	+0.012%
2024-08-03	0.99991	1.00000	0.99944	0.99998	-0.001%	395,487	+0.003%
2024-08-02	0.99999	1.00000	0.99948	0.99999	+0.009%	856,512	+0.002%
2024-08-01	0.99880	1.00000	0.99717	0.99990	+0.102%	889,577	+0.011%
2024-07-31	0.99981	1.00000	0.99745	0.99888	-0.093%	1,318,362	+0.113%
2024-07-30	0.99974	1.00000	0.99900	0.99981	+0.007%	420,479	+0.020%
2024-07-29	0.99968	1.00000	0.99915	0.99974	-0.008%	466,200	+0.027%
2024-07-28	0.99979	0.99999	0.99879	0.99982	+0.012%	207,367	+0.019%
2024-07-27	0.99972	0.99990	0.99925	0.99970	-0.001%	313,476	+0.031%
2024-07-26	0.99982	1.00000	0.99927	0.99971	+0.001%	401,810	+0.030%
2024-07-25	0.99959	0.99999	0.99900	0.99970	-0.002%	796,062	+0.031%
2024-07-24	0.99970	0.99994	0.99926	0.99972	-0.002%	684,330	+0.029%
2024-07-23	0.99972	1.00000	0.99854	0.99974	+0.006%	616,370	+0.027%
2024-07-22	0.99971	1.00000	0.99900	0.99968	-0.011%	1,175,542	+0.033%
2024-07-21	0.99977	1.00000	0.99949	0.99979	-0.001%	166,698	+0.022%
2024-07-20	0.99970	0.99992	0.99930	0.99980	+0.012%	261,864	+0.021%
2024-07-19	0.99979	1.00000	0.99948	0.99968	+0.005%	187,355	+0.033%
2024-07-18	0.99986	1.00000	0.99886	0.99963	-0.019%	402,253	+0.038%
2024-07-17	0.99975	1.00000	0.99914	0.99982	+0.007%	632,036	+0.019%
2024-07-16	0.99979	1.00000	0.99891	0.99975	-0.004%	1,000,838	+0.026%
2024-07-15	0.99977	1.00000	0.99892	0.99979	-0.005%	515,039	+0.022%
2024-07-14	0.99989	0.99999	0.99933	0.99984	-0.004%	176,673	+0.017%
2024-07-13	0.99992	1.00000	0.99947	0.99988	-0.003%	225,494	+0.013%
2024-07-12	0.99987	1.00000	0.99930	0.99991	+0.004%	781,294	+0.010%
2024-07-11	0.99987	0.99998	0.99920	0.99987	-0.001%	985,303	+0.014%
2024-07-10	0.99971	1.00000	0.99871	0.99988	+0.017%	463,238	+0.013%
2024-07-09	0.99973	0.99999	0.99921	0.99971	-0.002%	413,805	+0.030%
2024-07-08	0.99971	0.99999	0.99925	0.99973	+0.001%	251,949	+0.028%
2024-07-07	0.99973	1.00000	0.99954	0.99972	-0.013%	375,135	+0.029%
2024-07-06	0.99972	1.00000	0.99951	0.99985	0.000%	251,262	+0.016%
2024-07-05	0.99981	1.00000	0.99842	0.99985	+0.004%	841,334	+0.016%
2024-07-04	0.99988	0.99990	0.99914	0.99981	-0.009%	341,135	+0.020%
2024-07-03	0.99971	1.00000	0.99920	0.99990	+0.008%	449,922	+0.011%
2024-07-02	0.99970	0.99990	0.99929	0.99982	+0.012%	421,035	+0.019%
2024-07-01	0.99971	1.00000	0.99880	0.99970	-0.016%	1,488,443	+0.031%
2024-06-30	0.99980	1.00000	0.99908	0.99986	+0.006%	269,827	+0.015%
2024-06-29	0.99984	0.99993	0.99926	0.99980	+0.010%	218,292	+0.021%
2024-06-28	0.99989	1.00000	0.99887	0.99970	-0.018%	468,763	+0.031%
2024-06-27	0.99982	1.00000	0.99932	0.99988	+0.012%	652,029	+0.013%
2024-06-26	0.99979	1.00000	0.99926	0.99976	-0.024%	313,225	+0.025%
2024-06-25	0.99977	1.00000	0.99933	1.00000	+0.025%	468,238	+0.001%
2024-06-24	0.99977	0.99995	0.99692	0.99975	+0.007%	881,174	+0.026%
2024-06-23	0.99983	1.00000	0.99903	0.99968	-0.012%	432,584	+0.033%
2024-06-22	0.99973	0.99998	0.99934	0.99980	-0.001%	136,284	+0.021%
2024-06-21	0.99994	1.00000	0.99935	0.99981	-0.002%	368,803	+0.020%
2024-06-20	0.99986	0.99999	0.99693	0.99983	-0.003%	491,983	+0.018%
2024-06-19	0.99994	1.00000	0.99937	0.99986	-0.009%	574,387	+0.015%
2024-06-18	0.99979	1.00000	0.99915	0.99995	+0.003%	566,784	+0.006%
2024-06-17	0.99993	1.00000	0.99930	0.99992	-0.001%	366,762	+0.009%
2024-06-16	0.99933	1.00000	0.99919	0.99993	+0.078%	164,252	+0.008%
2024-06-15	0.99897	0.99996	0.99825	0.99915	-0.020%	134,801	+0.086%
2024-06-14	0.99978	1.00000	0.99885	0.99935	-0.042%	274,219	+0.066%
2024-06-13	0.99945	1.00000	0.99843	0.99977	-0.020%	331,820	+0.024%
2024-06-12	0.99923	1.00000	0.99677	0.99997	+0.030%	657,604	+0.004%
2024-06-11	0.99971	1.00000	0.99853	0.99967	+0.012%	850,316	+0.034%
2024-06-10	0.99818	0.99989	0.99573	0.99955	+0.164%	690,407	+0.046%
2024-06-09	0.99972	0.99985	0.99504	0.99791	-0.180%	229,325	+0.210%
2024-06-08	0.99935	0.99981	0.99511	0.99971	+0.087%	338,251	+0.030%
2024-06-07	0.99897	0.99995	0.99771	0.99884	+0.013%	354,119	+0.117%
2024-06-06	0.99946	0.99979	0.99800	0.99871	-0.024%	509,886	+0.130%
2024-06-05	0.99965	0.99979	0.99518	0.99895	-0.021%	816,609	+0.106%
2024-06-04	0.99887	0.99986	0.99660	0.99916	-0.060%	493,813	+0.085%
2024-06-03	0.99955	0.99976	0.99527	0.99976	+0.015%	527,761	+0.025%
2024-06-02	0.99870	0.99990	0.99750	0.99961	+0.093%	423,903	+0.040%
2024-06-01	0.99963	0.99989	0.99744	0.99868	-0.048%	218,090	+0.133%
2024-05-31	0.99970	0.99989	0.99838	0.99916	-0.054%	468,623	+0.085%
2024-05-30	0.99897	1.00070	0.99505	0.99970	+0.073%	500,645	+0.031%
2024-05-29	0.99903	0.99971	0.99658	0.99897	-0.006%	422,263	+0.104%
2024-05-28	0.99909	0.99963	0.99533	0.99903	-0.002%	352,604	+0.098%
2024-05-27	0.99969	0.99989	0.99500	0.99905	-0.031%	782,495	+0.096%
2024-05-26	0.99904	0.99989	0.99699	0.99936	+0.088%	154,764	+0.065%
2024-05-25	0.99834	1.00056	0.99831	0.99848	-0.074%	118,977	+0.153%
2024-05-24	0.99891	1.00056	0.99510	0.99922	-0.066%	513,085	+0.079%
2024-05-23	0.99929	1.00040	0.99705	0.99988	+0.156%	702,395	+0.013%
2024-05-22	0.99908	0.99989	0.99781	0.99832	-0.081%	568,008	+0.169%
2024-05-21	1.00009	1.00261	0.99884	0.99913	-0.096%	1,599,304	+0.088%
2024-05-20	0.99980	1.00201	0.99957	1.00009	+0.013%	1,230,111	-0.008%
2024-05-19	0.99988	1.00184	0.99971	0.99996	+0.039%	595,383	+0.005%
2024-05-18	0.99997	1.00147	0.99957	0.99957	-0.027%	590,967	+0.044%
2024-05-17	0.99977	1.00130	0.99935	0.99984	-0.003%	1,356,101	+0.017%
2024-05-16	0.99974	1.00101	0.99929	0.99987	+0.014%	1,015,889	+0.014%
2024-05-15	0.99970	1.00073	0.99882	0.99973	-0.086%	775,549	+0.028%
2024-05-14	0.99980	1.00100	0.99891	1.00059	+0.085%	892,243	-0.058%
2024-05-13	0.99991	1.00100	0.99926	0.99974	-0.016%	868,669	+0.027%
2024-05-12	0.99988	1.00049	0.99973	0.99990	+0.019%	202,690	+0.011%

.dark-mode .Fs470x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fs470x{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Kraken

DAIUSD
Dai / United States dollar
crypto Kraken