Dark

DAIUSD
Dai / United States dollar
crypto Bitfinex

Real-time

May 17, 2025 7:29:37 AM EDT

0.99500USD-0.419%(-0.00419)5,432DAI5,407USD

0.98585Bid 1.01660Ask 0.03075Spread

Composite
1.00000 Coinbase
1.00000 Kraken
1.00001 Bitfinex
0.99500 Gemini
0.99981 OKX
1.00020 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99800	0.99800	0.99500	0.99500	-0.413%	5,000	0.000%
2025-05-16	0.99934	0.99934	0.99435	0.99913	+0.415%	481	-0.413%
2025-05-15	0.99501	0.99509	0.99500	0.99500	-0.021%	50,317	0.000%
2025-05-14	0.99700	0.99700	0.99521	0.99521	-0.449%	11,573	-0.021%
2025-05-13	0.99600	0.99970	0.99501	0.99970	+0.170%	48,644	-0.470%
2025-05-12	0.99798	0.99800	0.99500	0.99800	0.000%	140,066	-0.301%
2025-05-11	0.99800	0.99800	0.99800	0.99800	-0.180%	8,060	-0.301%
2025-05-10	0.99910	0.99980	0.99500	0.99980	-0.050%	10,455	-0.480%
2025-05-09	1.00030	1.00030	1.00030	1.00030	+0.485%	6	-0.530%
2025-05-08	1.00000	1.00000	0.99547	0.99547	-0.562%	9,324	-0.047%
2025-05-07	1.00140	1.01840	0.99510	1.00110	-0.090%	35,809	-0.609%
2025-05-06	1.00200	1.01150	0.99900	1.00200	-0.030%	17,623	-0.699%
2025-05-05	1.00190	1.01000	1.00120	1.00230	-0.259%	23,012	-0.728%
2025-05-04	1.00120	1.00490	0.99500	1.00490	+0.370%	29,534	-0.985%
2025-05-03	1.00200	1.00690	1.00090	1.00120	+0.090%	8,368	-0.619%
2025-05-02	0.99982	1.00490	0.99982	1.00030	+0.030%	8,307	-0.530%
2025-05-01	1.00080	1.00080	1.00000	1.00000	-0.020%	23,885	-0.500%
2025-04-30	1.00060	1.02400	1.00020	1.00020	-0.080%	43,531	-0.520%
2025-04-29	1.00030	1.00300	0.99510	1.00100	+0.060%	30,773	-0.599%
2025-04-28	1.00010	1.00490	0.99924	1.00040	+0.081%	45,815	-0.540%
2025-04-27	0.99973	0.99999	0.99948	0.99959	-0.021%	112	-0.459%
2025-04-26	0.99929	1.00060	0.99929	0.99980	+0.057%	50,129	-0.480%
2025-04-25	0.99946	0.99966	0.99913	0.99923	-0.015%	109	-0.423%
2025-04-24	0.99602	0.99951	0.99511	0.99938	+0.063%	1,274	-0.438%
2025-04-23	0.99828	0.99875	0.99828	0.99875	+0.035%	119	-0.375%
2025-04-22	0.99899	0.99909	0.99804	0.99840	-0.034%	194	-0.341%
2025-04-21	0.99774	0.99916	0.99580	0.99874	+0.098%	331	-0.374%
2025-04-20	0.99824	0.99990	0.99700	0.99776	-0.060%	3,521	-0.277%
2025-04-19	0.99836	0.99839	0.99180	0.99836	-0.002%	8,050	-0.337%
2025-04-18	0.99840	0.99851	0.99820	0.99838	-0.048%	217	-0.339%
2025-04-17	0.99926	0.99943	0.99883	0.99886	-0.058%	5,189	-0.386%
2025-04-16	0.99813	0.99980	0.99600	0.99944	-0.018%	477	-0.444%
2025-04-15	0.99922	0.99964	0.98830	0.99962	+0.261%	12,366	-0.462%
2025-04-14	0.99915	1.00000	0.99702	0.99702	-0.020%	18,656	-0.203%
2025-04-13	0.99722	0.99722	0.99722	0.99722	-0.358%	28	-0.223%
2025-04-12	0.99772	1.00080	0.99720	1.00080	+0.162%	2,239	-0.580%
2025-04-11	0.99890	1.00150	0.99770	0.99918	-0.064%	15,888	-0.418%
2025-04-10	0.99901	1.09330	0.99892	0.99982	-0.098%	147,580	-0.482%
2025-04-09	0.99955	1.00080	0.99955	1.00080	+0.282%	135	-0.580%
2025-04-08	0.99810	0.99850	0.99771	0.99799	-0.011%	1,485	-0.300%
2025-04-07	0.99810	0.99810	0.99810	0.99810	-0.164%	438	-0.311%
2025-04-06	0.99815	0.99974	0.99810	0.99974	+0.064%	2,264	-0.474%
2025-04-04	0.99910	0.99910	0.99910	0.99910	-0.409%	259	-0.410%
2025-04-03	1.00010	1.00320	1.00010	1.00320	+0.471%	13,570	-0.817%
2025-04-02	0.99850	0.99850	0.99850	0.99850	-0.028%	5,440	-0.351%
2025-04-01	0.99932	0.99932	0.99878	0.99878	+0.080%	8,740	-0.378%
2025-03-31	1.00130	1.00130	0.99798	0.99798	-0.351%	109	-0.299%
2025-03-30	1.00140	1.00150	1.00130	1.00150	+0.429%	304	-0.649%
2025-03-28	1.00100	1.00100	0.99722	0.99722	-0.009%	1,110	-0.223%
2025-03-26	1.00050	1.00050	0.99731	0.99731	-0.319%	101	-0.232%
2025-03-25	0.99707	1.00050	0.99707	1.00050	+0.344%	6,202	-0.550%
2025-03-24	0.99707	0.99707	0.99707	0.99707	+0.179%	26	-0.208%
2025-03-23	0.99529	0.99529	0.99529	0.99529	-0.461%	7	-0.029%
2025-03-22	0.99535	0.99990	0.99535	0.99990	+0.467%	35	-0.490%
2025-03-20	0.99990	0.99990	0.99525	0.99525	-0.465%	33	-0.025%
2025-03-19	0.99776	0.99990	0.99776	0.99990	0.000%	75	-0.490%
2025-03-18	0.99899	0.99990	0.99528	0.99990	+0.470%	49,512	-0.490%
2025-03-17	0.99522	0.99522	0.99522	0.99522	-0.377%	26	-0.022%
2025-03-16	0.99900	0.99900	0.99899	0.99899	0.000%	69	-0.399%
2025-03-15	0.99900	0.99900	0.99899	0.99899	+0.200%	54	-0.399%
2025-03-14	0.99900	0.99900	0.99688	0.99700	-0.200%	6,161	-0.201%
2025-03-13	0.99899	0.99900	0.99899	0.99900	+0.603%	161	-0.400%
2025-03-12	0.99652	0.99900	0.99300	0.99301	-0.352%	3,929	+0.200%
2025-03-11	0.99654	0.99985	0.99652	0.99652	-0.101%	1,193	-0.153%
2025-03-10	0.99979	0.99986	0.99640	0.99753	+0.113%	19,813	-0.254%
2025-03-09	0.99664	0.99664	0.99640	0.99640	-0.340%	5,000	-0.141%
2025-03-08	0.99980	0.99980	0.99980	0.99980	+0.190%	1,778	-0.480%
2025-03-07	0.99980	0.99980	0.99790	0.99790	-0.190%	3,557	-0.291%
2025-03-05	0.99980	0.99980	0.99980	0.99980	0.000%	997	-0.480%
2025-03-04	0.99980	0.99980	0.99660	0.99980	+0.436%	2,673	-0.480%
2025-03-03	0.99979	0.99980	0.99546	0.99546	-0.434%	21,861	-0.046%
2025-03-02	0.99980	0.99980	0.99960	0.99980	0.000%	144	-0.480%
2025-03-01	0.99980	0.99980	0.99980	0.99980	0.000%	1,283	-0.480%
2025-02-28	0.99970	0.99980	0.99933	0.99980	+0.103%	559	-0.480%
2025-02-27	0.99980	0.99980	0.99877	0.99877	-0.103%	595	-0.377%
2025-02-26	0.99940	0.99980	0.99796	0.99980	+0.040%	10,177	-0.480%
2025-02-25	0.99796	0.99940	0.99796	0.99940	0.000%	1,500	-0.440%
2025-02-24	0.99940	0.99940	0.99714	0.99940	+0.001%	194	-0.440%
2025-02-23	0.99661	0.99939	0.99661	0.99939	-0.001%	364	-0.439%
2025-02-22	0.99900	0.99940	0.99900	0.99940	+0.065%	140	-0.440%
2025-02-20	0.99825	0.99940	0.99307	0.99875	+0.574%	5,608	-0.375%
2025-02-19	0.99938	0.99938	0.99305	0.99305	-0.624%	432	+0.196%
2025-02-18	0.99940	0.99940	0.99510	0.99929	-0.011%	684	-0.429%
2025-02-17	0.99939	0.99940	0.99939	0.99940	+0.002%	1,333	-0.440%
2025-02-16	0.99937	0.99938	0.99937	0.99938	+0.013%	122	-0.438%
2025-02-14	0.99938	0.99938	0.99517	0.99925	+0.408%	262	-0.425%
2025-02-13	0.99782	0.99938	0.99519	0.99519	-0.123%	698	-0.019%
2025-02-12	0.99835	0.99900	0.99180	0.99642	-0.211%	1,630	-0.143%
2025-02-11	0.99940	0.99940	0.99202	0.99853	-0.087%	8,839	-0.354%
2025-02-10	0.99940	0.99940	0.99940	0.99940	0.000%	24	-0.440%
2025-02-06	0.99940	0.99940	0.99940	0.99940	+0.044%	542	-0.440%
2025-02-05	0.99896	0.99896	0.99896	0.99896	-0.016%	22	-0.396%
2025-02-04	0.99512	0.99980	0.99512	0.99912	+0.577%	11,063	-0.412%
2025-02-03	0.99301	0.99900	0.99179	0.99339	-0.561%	4,416	+0.162%
2025-02-02	0.99932	0.99932	0.99394	0.99899	+0.288%	2,138	-0.399%
2025-02-01	0.99932	0.99932	0.99612	0.99612	-0.088%	1,471	-0.112%
2025-01-31	0.99932	0.99932	0.99700	0.99700	-0.232%	5,041	-0.201%
2025-01-30	0.99979	0.99979	0.99932	0.99932	-0.026%	36	-0.432%
2025-01-29	0.99796	0.99988	0.99796	0.99958	+0.162%	345	-0.458%
2025-01-28	0.99898	0.99990	0.99796	0.99796	+0.134%	303	-0.297%
2025-01-27	0.99661	0.99898	0.99661	0.99662	+0.002%	222	-0.163%
2025-01-26	0.99680	0.99680	0.99660	0.99660	-0.230%	4,300	-0.161%
2025-01-25	0.99692	0.99899	0.99300	0.99890	-0.024%	7,484	-0.390%
2025-01-24	0.99953	0.99990	0.99914	0.99914	+0.224%	263	-0.414%
2025-01-23	0.99897	1.00160	0.99680	0.99691	-0.109%	645	-0.192%
2025-01-22	0.99800	0.99800	0.99800	0.99800	0.000%	133	-0.301%
2025-01-21	0.99900	1.00160	0.99800	0.99800	-0.100%	14,700	-0.301%
2025-01-20	0.99482	0.99900	0.99482	0.99900	+0.060%	975	-0.400%
2025-01-19	0.99672	0.99988	0.99460	0.99840	-0.056%	317	-0.341%
2025-01-18	0.99676	0.99896	0.99676	0.99896	-0.019%	33	-0.396%
2025-01-17	0.99900	0.99915	0.99180	0.99915	-0.055%	12,249	-0.415%
2025-01-16	0.99874	1.00000	0.99680	0.99970	+0.096%	1,914	-0.470%
2025-01-15	0.99874	0.99874	0.99874	0.99874	0.000%	78	-0.374%
2025-01-14	1.00100	1.00100	0.99702	0.99874	-0.236%	260	-0.374%
2025-01-13	1.00040	1.00160	1.00030	1.00110	+0.070%	4,312	-0.609%
2025-01-12	1.00060	1.00080	0.99680	1.00040	-0.020%	271	-0.540%
2025-01-11	1.00060	1.00060	1.00060	1.00060	0.000%	61	-0.560%
2025-01-10	1.00140	1.00150	1.00060	1.00060	+0.367%	549	-0.560%
2025-01-09	0.99872	1.00150	0.99694	0.99694	+0.063%	287	-0.195%
2025-01-08	1.00060	1.00160	0.99631	0.99631	-0.528%	19,526	-0.131%
2025-01-07	0.99969	1.00160	0.99969	1.00160	+0.192%	2,003	-0.659%
2025-01-06	0.99707	0.99968	0.99707	0.99968	+0.036%	1,428	-0.468%
2025-01-05	0.99932	0.99932	0.99932	0.99932	-0.013%	4	-0.432%
2025-01-04	0.99445	0.99989	0.99410	0.99945	+0.326%	1,385	-0.445%
2025-01-03	1.00060	1.00170	0.99410	0.99620	-0.549%	1,215	-0.120%
2025-01-02	1.00170	1.00170	1.00170	1.00170	+0.222%	13	-0.669%
2025-01-01	0.99948	0.99948	0.99948	0.99948	+0.541%	297	-0.448%
2024-12-31	1.00100	1.00170	0.99410	0.99410	-0.100%	932	+0.091%
2024-12-30	1.00130	1.00130	0.99510	0.99510	-0.728%	29	-0.010%
2024-12-29	1.00000	1.00240	1.00000	1.00240	+0.250%	615	-0.738%
2024-12-28	0.99990	0.99990	0.99990	0.99990	0.000%	274	-0.490%
2024-12-27	0.99416	0.99990	0.99416	0.99990	0.000%	1,856	-0.490%
2024-12-26	0.99430	0.99990	0.99430	0.99990	+0.481%	1,005	-0.490%
2024-12-25	1.00060	1.00060	0.99417	0.99511	-0.578%	61	-0.011%
2024-12-24	1.00100	1.00250	1.00090	1.00090	-0.060%	1,661	-0.589%
2024-12-23	0.99460	1.00320	0.99415	1.00150	+0.694%	3,513	-0.649%
2024-12-22	0.99947	0.99947	0.99460	0.99460	0.000%	690	+0.040%
2024-12-21	0.99460	0.99460	0.99460	0.99460	-0.488%	1,920	+0.040%
2024-12-20	0.99948	0.99948	0.99411	0.99948	+0.541%	3,188	-0.448%
2024-12-19	0.99430	0.99430	0.99410	0.99410	-0.020%	70	+0.091%
2024-12-18	0.99584	0.99895	0.99430	0.99430	-0.403%	33	+0.070%
2024-12-17	0.99832	0.99832	0.99832	0.99832	+0.031%	4	-0.333%
2024-12-16	0.99770	0.99801	0.99768	0.99801	+0.031%	4,032	-0.302%
2024-12-15	0.99770	0.99770	0.99770	0.99770	-0.124%	27	-0.271%
2024-12-14	0.99894	0.99894	0.99894	0.99894	+0.124%	38	-0.394%
2024-12-13	0.99770	0.99770	0.99770	0.99770	0.000%	644	-0.271%
2024-12-12	0.99878	0.99950	0.99770	0.99770	-0.080%	12,697	-0.271%
2024-12-11	1.00010	1.00320	0.99770	0.99850	-0.170%	10,481	-0.351%
2024-12-10	0.99997	1.00180	0.99770	1.00020	+0.170%	9,510	-0.520%
2024-12-09	0.99999	1.00400	0.99850	0.99850	0.000%	6,263	-0.351%
2024-12-08	0.99850	1.00000	0.99850	0.99850	-0.114%	432	-0.351%
2024-12-07	0.99901	1.00570	0.99850	0.99964	+0.064%	140,995	-0.464%
2024-12-06	0.99675	0.99900	0.99675	0.99900	+0.024%	106,554	-0.400%
2024-12-05	0.99445	0.99877	0.99180	0.99876	+0.447%	6,798	-0.376%
2024-12-04	0.99879	0.99879	0.99432	0.99432	-0.086%	427	+0.068%
2024-12-03	0.99900	0.99900	0.99500	0.99518	-0.382%	2,984	-0.018%
2024-12-02	0.99900	0.99900	0.99590	0.99900	0.000%	43	-0.400%
2024-12-01	0.99900	0.99900	0.99900	0.99900	+0.150%	42	-0.400%
2024-11-30	0.99529	0.99900	0.99500	0.99750	-0.240%	3,128	-0.251%
2024-11-29	0.99980	0.99990	0.99526	0.99990	+0.010%	7,309	-0.490%
2024-11-28	0.99531	0.99980	0.99510	0.99980	0.000%	12,533	-0.480%
2024-11-27	0.99980	0.99980	0.99980	0.99980	0.000%	2,968	-0.480%
2024-11-26	0.99970	0.99990	0.99970	0.99980	+0.482%	5,496	-0.480%
2024-11-25	0.99539	0.99987	0.99230	0.99500	+0.485%	133,652	0.000%
2024-11-24	0.99237	0.99240	0.99020	0.99020	-0.723%	1,680	+0.485%
2024-11-23	0.99021	0.99741	0.99021	0.99741	+0.090%	12,225	-0.242%
2024-11-22	0.99087	0.99670	0.99020	0.99651	+0.162%	4,952	-0.152%
2024-11-21	0.99753	1.00070	0.89626	0.99490	-0.097%	155,895	+0.010%
2024-11-20	0.99587	0.99587	0.99587	0.99587	-0.661%	133	-0.087%
2024-11-19	0.99940	1.00250	0.99521	1.00250	+0.290%	19,213	-0.748%
2024-11-18	0.99900	1.00250	0.99500	0.99960	+0.060%	11,605	-0.460%
2024-11-17	0.99900	0.99900	0.99500	0.99900	0.000%	2,322	-0.400%
2024-11-16	0.99500	0.99900	0.99500	0.99900	0.000%	112	-0.400%
2024-11-15	0.99502	0.99900	0.99500	0.99900	-0.012%	330	-0.400%
2024-11-14	0.99730	0.99913	0.99501	0.99912	+0.024%	2,009	-0.412%
2024-11-13	0.99843	0.99913	0.99500	0.99888	+0.074%	1,877	-0.388%
2024-11-12	0.99743	1.00250	0.99500	0.99814	+0.050%	8,653	-0.315%
2024-11-11	0.99867	0.99919	0.99500	0.99764	-0.164%	1,088	-0.265%
2024-11-10	0.99891	0.99928	0.99501	0.99928	-0.003%	265	-0.428%
2024-11-09	0.99514	0.99931	0.99514	0.99931	+0.032%	35	-0.431%
2024-11-08	0.99515	0.99937	0.99515	0.99899	+0.037%	40	-0.399%
2024-11-07	0.99860	0.99922	0.99501	0.99862	+0.051%	2,295	-0.363%
2024-11-06	1.00000	1.00000	0.99501	0.99811	+0.312%	230	-0.312%
2024-11-05	1.00000	1.00000	0.99501	0.99501	-0.499%	67,685	-0.001%
2024-11-04	0.99970	1.00000	0.99550	1.00000	+0.030%	374	-0.500%
2024-11-03	0.99970	0.99970	0.99540	0.99970	+0.025%	646	-0.470%
2024-11-02	0.99970	0.99970	0.99540	0.99945	-0.025%	559	-0.445%
2024-11-01	0.99955	0.99970	0.99540	0.99970	+0.015%	384	-0.470%
2024-10-31	0.99800	0.99970	0.99540	0.99955	+0.457%	2,376	-0.455%
2024-10-30	0.99919	1.00000	0.99500	0.99500	-0.420%	3,333	0.000%
2024-10-29	0.99870	0.99920	0.99531	0.99920	+0.050%	17,409	-0.420%
2024-10-28	0.99873	0.99873	0.99515	0.99870	-0.003%	16,863	-0.370%
2024-10-27	0.99820	0.99873	0.99022	0.99873	+0.634%	16,189	-0.373%
2024-10-26	0.99871	0.99871	0.99244	0.99244	+0.029%	1,944	+0.258%
2024-10-25	0.99870	0.99873	0.98500	0.99215	+0.088%	22,039	+0.287%
2024-10-24	0.99828	0.99871	0.99022	0.99128	-0.213%	603	+0.375%
2024-10-23	0.99850	0.99850	0.98560	0.99340	-0.511%	6,787	+0.161%
2024-10-22	0.99838	0.99850	0.99020	0.99850	+0.295%	7,416	-0.351%
2024-10-21	0.99797	0.99870	0.98500	0.99556	-0.270%	12,870	-0.056%
2024-10-20	0.99826	0.99826	0.99714	0.99826	0.000%	360	-0.327%
2024-10-19	0.99715	0.99826	0.99714	0.99826	+0.001%	1,875	-0.327%
2024-10-18	0.99872	0.99872	0.99714	0.99825	-0.047%	660	-0.326%
2024-10-17	0.99873	0.99873	0.99424	0.99872	-0.001%	2,416	-0.372%
2024-10-16	0.99872	0.99873	0.99410	0.99873	+0.446%	9,316	-0.373%
2024-10-15	0.99431	0.99872	0.99423	0.99430	-0.443%	1,762	+0.070%
2024-10-14	0.99796	0.99872	0.99410	0.99872	+0.076%	22,357	-0.372%
2024-10-13	0.99872	0.99872	0.99410	0.99796	+0.388%	354	-0.297%
2024-10-12	0.99872	0.99872	0.99410	0.99410	-0.015%	8,375	+0.091%
2024-10-11	0.99868	0.99872	0.99421	0.99425	-0.006%	5,873	+0.075%
2024-10-10	0.99870	0.99870	0.99410	0.99431	+0.004%	1,190	+0.069%
2024-10-09	0.99866	0.99880	0.99410	0.99427	-0.001%	461	+0.073%
2024-10-08	0.99878	0.99880	0.99000	0.99428	-0.004%	22,013	+0.072%
2024-10-07	0.99990	0.99990	0.97305	0.99432	-0.558%	36,767	+0.068%
2024-10-06	0.99972	0.99990	0.99494	0.99990	+0.011%	1,164	-0.490%
2024-10-05	0.99989	0.99990	0.99491	0.99979	-0.010%	282	-0.479%
2024-10-04	0.99990	0.99990	0.99441	0.99989	-0.001%	398	-0.489%
2024-10-03	0.99988	0.99990	0.99440	0.99990	+0.002%	1,017	-0.490%
2024-10-02	0.99972	0.99990	0.99440	0.99988	+0.016%	387	-0.488%
2024-10-01	0.99978	0.99990	0.99520	0.99972	+0.435%	1,364	-0.472%
2024-09-30	0.99980	0.99990	0.99461	0.99539	+0.078%	6,103	-0.039%
2024-09-29	0.99923	0.99980	0.99458	0.99461	-0.448%	1,770	+0.039%
2024-09-28	0.99915	0.99970	0.99440	0.99909	-0.006%	53,556	-0.409%
2024-09-27	0.99920	0.99950	0.99455	0.99915	-0.005%	1,048	-0.415%
2024-09-26	1.00160	1.00160	0.96145	0.99920	-0.200%	30,341	-0.420%
2024-09-25	0.99887	1.00120	0.99440	1.00120	+0.669%	5,429	-0.619%
2024-09-24	0.99888	0.99889	0.99440	0.99455	-0.433%	475	+0.045%
2024-09-23	0.99890	0.99899	0.99440	0.99888	+0.001%	4,405	-0.388%
2024-09-22	0.99410	0.99910	0.99410	0.99887	+0.187%	2,350	-0.387%
2024-09-21	0.99553	0.99975	0.95820	0.99701	-0.287%	59,636	-0.202%
2024-09-20	0.99980	0.99990	0.99069	0.99988	+0.581%	287	-0.488%
2024-09-19	0.99980	0.99990	0.99026	0.99410	-0.578%	460	+0.091%
2024-09-18	0.99446	0.99990	0.98944	0.99988	-0.212%	2,801	-0.488%
2024-09-16	1.00200	1.00210	0.99421	1.00200	+0.020%	73	-0.699%
2024-09-15	1.00110	1.00180	0.99330	1.00180	+0.050%	75	-0.679%
2024-09-14	0.99570	1.00220	0.98897	1.00130	0.000%	25,673	-0.629%
2024-09-13	0.99955	1.00160	0.98020	1.00130	+0.120%	41,745	-0.629%
2024-09-12	0.99659	1.00190	0.99647	1.00010	-0.210%	236	-0.510%
2024-09-11	1.00130	1.00220	1.00120	1.00220	+0.140%	13	-0.718%
2024-09-10	1.00080	1.00080	1.00080	1.00080	+0.040%	4	-0.580%
2024-09-09	1.00200	1.00200	0.99669	1.00040	-0.130%	11	-0.540%
2024-09-08	1.00180	1.00180	0.99600	1.00170	0.000%	1,180	-0.669%
2024-09-07	0.99880	1.00220	0.99421	1.00170	+0.290%	59,641	-0.669%
2024-09-06	1.00120	1.00130	0.99410	0.99880	-0.240%	12,271	-0.380%
2024-09-05	1.00140	1.00140	0.99520	1.00120	-0.030%	665	-0.619%
2024-09-04	1.00140	1.00150	0.99598	1.00150	+0.010%	219	-0.649%
2024-09-03	1.00170	1.00170	0.99459	1.00140	-0.030%	8,760	-0.639%
2024-09-02	0.99755	1.00190	0.99522	1.00170	-0.020%	1,404	-0.669%
2024-09-01	0.99977	1.00190	0.99459	1.00190	+0.735%	5,614	-0.689%
2024-08-31	0.99999	1.00000	0.99423	0.99459	-0.083%	20,146	+0.041%
2024-08-30	1.00000	1.00000	0.99520	0.99542	-0.458%	14,586	-0.042%
2024-08-29	0.99952	1.00000	0.99531	1.00000	+0.048%	11,064	-0.500%
2024-08-28	1.00000	1.00000	0.99522	0.99952	-0.048%	14,726	-0.452%
2024-08-27	0.99670	1.00200	0.99534	1.00000	+0.331%	3,826	-0.500%
2024-08-26	1.00020	1.00060	0.99670	0.99670	-0.519%	577	-0.171%
2024-08-25	0.99545	1.00190	0.99545	1.00190	+0.160%	107	-0.689%
2024-08-24	0.99960	1.00200	0.99384	1.00030	+0.358%	24,691	-0.530%
2024-08-23	0.99950	0.99960	0.99333	0.99673	+0.138%	57,615	-0.174%
2024-08-22	0.99831	0.99950	0.99434	0.99536	-0.295%	38,373	-0.036%
2024-08-21	0.99832	0.99832	0.99366	0.99831	+0.455%	75,277	-0.332%
2024-08-20	0.99670	0.99950	0.99362	0.99379	-0.292%	38,988	+0.122%
2024-08-19	1.00070	1.00080	0.99320	0.99670	-0.001%	231,912	-0.171%
2024-08-18	0.99770	1.00080	0.99522	0.99671	-0.099%	134,187	-0.172%
2024-08-17	1.00080	1.01560	0.99555	0.99770	-0.310%	211,896	-0.271%
2024-08-16	0.99762	1.00310	0.99620	1.00080	+0.030%	23,502	-0.580%
2024-08-15	0.99637	1.00050	0.99637	1.00050	+0.010%	232	-0.550%
2024-08-14	0.99977	1.00310	0.99644	1.00040	+0.063%	6,243	-0.540%
2024-08-13	0.99978	0.99990	0.99558	0.99977	+0.291%	1,422	-0.477%
2024-08-12	0.99979	0.99990	0.99564	0.99687	-0.291%	7,416	-0.188%
2024-08-11	0.99990	0.99990	0.99550	0.99978	-0.012%	2,845	-0.478%
2024-08-10	0.99990	0.99990	0.99546	0.99990	+0.439%	635	-0.490%
2024-08-09	0.99976	0.99990	0.99547	0.99553	-0.423%	658	-0.053%
2024-08-08	0.99800	1.00090	0.99520	0.99976	-0.104%	2,270	-0.476%
2024-08-07	1.00020	1.00110	0.99736	1.00080	-0.090%	6,436	-0.580%
2024-08-06	1.00030	1.00170	1.00020	1.00170	-0.020%	24	-0.669%
2024-08-05	0.99794	1.00590	0.99506	1.00190	+0.203%	58,215	-0.689%
2024-08-04	0.99987	0.99987	0.99485	0.99987	+0.166%	3,517	-0.487%
2024-08-03	0.99986	0.99987	0.99752	0.99821	-0.166%	2,470	-0.322%
2024-08-02	0.99988	0.99988	0.99748	0.99987	+0.200%	532	-0.487%
2024-08-01	0.99963	0.99988	0.99739	0.99787	-0.202%	398	-0.288%
2024-07-31	1.00060	1.00060	0.99420	0.99989	-0.071%	6,900	-0.489%
2024-07-30	1.00020	1.00060	0.99805	1.00060	0.000%	4,299	-0.560%
2024-07-29	1.00060	1.00060	0.99634	1.00060	0.000%	615	-0.560%
2024-07-28	1.00060	1.00060	0.99905	1.00060	0.000%	4,078	-0.560%
2024-07-27	1.00060	1.00060	0.99893	1.00060	-0.040%	125	-0.560%
2024-07-25	1.00000	1.00100	0.99705	1.00100	+0.439%	3,315	-0.599%
2024-07-24	0.99990	1.00000	0.99521	0.99662	-0.328%	7,661	-0.163%
2024-07-23	0.99990	0.99990	0.99718	0.99990	0.000%	245	-0.490%
2024-07-22	0.99990	0.99990	0.99723	0.99990	+0.001%	636	-0.490%
2024-07-21	0.99990	0.99990	0.99713	0.99989	-0.001%	241	-0.489%
2024-07-20	0.99700	0.99990	0.99700	0.99990	0.000%	266	-0.490%
2024-07-19	0.99962	0.99990	0.99649	0.99990	+0.023%	531	-0.490%
2024-07-18	0.99973	0.99989	0.99707	0.99967	-0.006%	280	-0.467%
2024-07-17	0.99843	0.99989	0.99420	0.99973	-0.127%	12,080	-0.473%
2024-07-16	0.99852	1.00100	0.99852	1.00100	0.000%	112	-0.599%
2024-07-15	1.00100	1.00100	0.99955	1.00100	0.000%	74	-0.599%
2024-07-14	1.00000	1.00180	0.99910	1.00100	+0.100%	3,782	-0.599%
2024-07-13	0.99928	1.00000	0.99905	1.00000	-0.180%	2,452	-0.500%
2024-07-11	0.99965	1.00190	0.99964	1.00180	-0.010%	111	-0.679%
2024-07-10	1.00080	1.00190	0.99941	1.00190	+0.110%	4,560	-0.689%
2024-07-09	1.00080	1.00080	0.99882	1.00080	0.000%	319	-0.580%
2024-07-08	1.00070	1.00080	0.99831	1.00080	+0.010%	487	-0.580%
2024-07-07	1.00070	1.00070	0.99932	1.00070	0.000%	108	-0.570%
2024-07-06	1.00000	1.00070	0.99910	1.00070	+0.123%	620	-0.570%
2024-07-05	1.00000	1.00000	0.99751	0.99947	-0.053%	715	-0.447%
2024-07-04	0.99945	1.00170	0.99600	1.00000	-0.160%	3,681	-0.500%
2024-07-03	1.00160	1.00160	1.00160	1.00160	0.000%	100	-0.659%
2024-07-02	1.00120	1.00170	0.99882	1.00160	-0.010%	98	-0.659%
2024-07-01	0.99984	1.00170	0.99983	1.00170	-0.010%	142	-0.669%
2024-06-30	1.00090	1.00180	0.99983	1.00180	+0.185%	2,853	-0.679%
2024-06-29	1.00030	1.00190	0.99620	0.99995	-0.035%	14,738	-0.495%
2024-06-28	1.00030	1.00030	0.99939	1.00030	0.000%	2,965	-0.530%
2024-06-27	0.99900	1.00030	0.99899	1.00030	0.000%	601	-0.530%
2024-06-26	0.99885	1.00030	0.99844	1.00030	0.000%	618	-0.530%
2024-06-25	1.00040	1.00040	0.99720	1.00030	-0.010%	37,096	-0.530%
2024-06-24	1.00030	1.00050	1.00030	1.00040	-0.010%	157	-0.540%
2024-06-23	1.00050	1.00050	1.00030	1.00050	0.000%	157	-0.550%
2024-06-22	1.00050	1.00050	1.00030	1.00050	0.000%	235	-0.550%
2024-06-21	1.00050	1.00050	1.00030	1.00050	0.000%	249	-0.550%
2024-06-20	1.00050	1.00050	1.00020	1.00050	0.000%	119	-0.550%
2024-06-19	1.00050	1.00050	0.99999	1.00050	0.000%	1,335	-0.550%
2024-06-18	1.00050	1.00050	1.00000	1.00050	0.000%	39	-0.550%
2024-06-16	1.00050	1.00050	0.99999	1.00050	+0.051%	8	-0.550%
2024-06-15	0.99999	0.99999	0.99999	0.99999	0.000%	5	-0.499%
2024-06-14	1.00050	1.00050	0.99999	0.99999	0.000%	28	-0.499%
2024-06-13	1.00050	1.00050	0.99999	0.99999	-0.051%	57	-0.499%
2024-06-12	1.00010	1.00050	0.99999	1.00050	+0.050%	3,526	-0.550%
2024-06-11	1.00020	1.00020	1.00000	1.00000	-0.020%	3,100	-0.500%
2024-06-10	1.00020	1.00050	1.00020	1.00020	-0.030%	3,222	-0.520%
2024-06-09	1.00050	1.00050	1.00020	1.00050	0.000%	2,360	-0.550%
2024-06-08	1.00050	1.00050	1.00050	1.00050	+0.020%	5,326	-0.550%
2024-06-07	1.00020	1.00030	1.00020	1.00030	+0.010%	2,377	-0.530%
2024-06-06	1.00060	1.00690	1.00020	1.00020	-0.050%	11,579	-0.520%
2024-06-04	1.00000	1.00070	1.00000	1.00070	+0.070%	2,662	-0.570%
2024-06-03	1.00050	1.00130	1.00000	1.00000	-0.130%	52	-0.500%
2024-06-02	1.00010	1.00340	1.00000	1.00130	+0.120%	1,653	-0.629%
2024-06-01	1.00020	1.00020	1.00010	1.00010	0.000%	2,895	-0.510%
2024-05-31	1.00020	1.00170	1.00010	1.00010	-0.130%	6,206	-0.510%
2024-05-30	1.00090	1.00240	1.00020	1.00140	+0.050%	1,013	-0.639%
2024-05-29	1.00170	1.00400	1.00020	1.00090	-0.050%	26,422	-0.589%
2024-05-28	1.00030	1.00180	1.00020	1.00140	+0.090%	545	-0.639%
2024-05-27	1.00050	1.02520	1.00030	1.00050	+0.020%	51,359	-0.550%
2024-05-26	1.00110	1.00600	1.00030	1.00030	-0.080%	26,844	-0.530%
2024-05-25	1.00100	1.00420	0.99944	1.00110	+0.050%	6,549	-0.609%
2024-05-24	1.00000	1.00060	0.99863	1.00060	+0.060%	2,107	-0.560%
2024-05-23	1.00000	1.00000	0.99548	1.00000	-0.020%	69	-0.500%
2024-05-22	0.99990	1.00120	0.99808	1.00020	+0.031%	13,346	-0.520%
2024-05-21	0.99874	0.99990	0.99520	0.99989	-0.021%	4,812	-0.489%
2024-05-20	0.99903	1.00100	0.99800	1.00010	+0.011%	10,991	-0.510%
2024-05-19	0.99829	1.00000	0.99521	0.99999	-0.001%	970	-0.499%
2024-05-18	0.99972	1.00000	0.99922	1.00000	0.000%	399	-0.500%
2024-05-17	0.99968	1.00000	0.99636	1.00000	-0.100%	7,571	-0.500%
2024-05-16	0.99978	1.00100	0.99922	1.00100	-0.030%	4,439	-0.599%
2024-05-15	0.99999	1.00130	0.99932	1.00130	+0.131%	10,253	-0.629%
2024-05-14	1.00030	1.00030	0.99942	0.99999	-0.131%	14,846	-0.499%
2024-05-13	1.00120	1.00300	1.00120	1.00130	-0.070%	541	-0.629%
2024-05-12	1.00030	1.00200	1.00020	1.00200	+0.110%	132	-0.699%
2024-05-10	1.00150	1.00490	1.00030	1.00090	-0.060%	2,299	-0.589%
2024-05-09	1.00030	1.00300	1.00010	1.00150	+0.070%	4,249	-0.649%
2024-05-08	0.99951	1.00190	0.99951	1.00080	+0.040%	199	-0.580%
2024-05-07	0.99983	1.00040	0.99953	1.00040	-0.030%	154	-0.540%
2024-05-06	1.00030	1.00070	0.99980	1.00070	-0.050%	87	-0.570%
2024-05-05	1.00030	1.00140	1.00010	1.00120	+0.010%	20	-0.619%
2024-05-03	1.00130	1.00130	0.99959	1.00110	-0.110%	1,064	-0.609%
2024-05-02	1.00300	1.00300	1.00070	1.00220	+0.080%	91	-0.718%
2024-05-01	1.00130	1.00360	1.00050	1.00140	-0.100%	438	-0.639%
2024-04-30	1.00090	1.00390	0.99995	1.00240	+0.050%	456	-0.738%
2024-04-29	1.00030	1.00390	1.00030	1.00190	+0.040%	3,020	-0.689%
2024-04-28	1.00160	1.00180	0.99973	1.00150	-0.010%	51	-0.649%
2024-04-27	1.00020	1.00160	1.00000	1.00160	+0.030%	35	-0.659%
2024-04-26	1.00050	1.00130	1.00050	1.00130	-0.020%	6	-0.629%

.dark-mode .vFnM9G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFnM9G{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Bitfinex

DAIUSD
Dai / United States dollar
crypto Bitfinex