Dark

DAIUSD
Dai / United States dollar
crypto Gemini

Real-time

May 17, 2025 6:32:19 AM EDT

0.99981USD-0.009%(-0.00009)3,910DAI3,910USD

0.99981Bid 0.99988Ask 0.00007Spread

Composite
1.00000 Coinbase
1.00000 Kraken
1.00001 Bitfinex
0.99500 Gemini
0.99981 OKX
1.00020 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99982	0.99982	0.99981	0.99981	+0.001%	489	0.000%
2025-05-16	0.99990	0.99990	0.99979	0.99980	-0.002%	3,423	+0.001%
2025-05-15	0.99955	0.99989	0.99946	0.99982	+0.027%	77,796	-0.001%
2025-05-14	0.99962	0.99981	0.99938	0.99955	-0.007%	25,398	+0.026%
2025-05-13	0.99979	0.99979	0.99961	0.99962	-0.017%	12,533	+0.019%
2025-05-12	0.99979	0.99980	0.99973	0.99979	0.000%	8,095	+0.002%
2025-05-11	0.99975	0.99989	0.99960	0.99979	+0.004%	90,507	+0.002%
2025-05-10	0.99940	0.99987	0.99146	0.99975	+0.035%	145,040	+0.006%
2025-05-09	0.99997	1.00015	0.99779	0.99940	-0.057%	42,041	+0.041%
2025-05-08	0.99969	0.99997	0.99969	0.99997	+0.028%	19,202	-0.016%
2025-05-07	0.99919	0.99969	0.99899	0.99969	+0.050%	65,568	+0.012%
2025-05-06	0.99927	0.99940	0.99895	0.99919	-0.008%	33,296	+0.062%
2025-05-05	0.99975	0.99986	0.99779	0.99927	-0.048%	134,544	+0.054%
2025-05-04	0.99977	0.99986	0.99975	0.99975	-0.002%	1,035	+0.006%
2025-05-03	0.99980	0.99989	0.99976	0.99977	-0.003%	6,249	+0.004%
2025-05-02	0.99982	0.99997	0.99972	0.99980	-0.002%	37,880	+0.001%
2025-05-01	0.99930	0.99988	0.99781	0.99982	+0.052%	83,895	-0.001%
2025-04-30	0.99968	0.99976	0.99930	0.99930	-0.038%	22,200	+0.051%
2025-04-29	0.99977	0.99979	0.99964	0.99968	-0.009%	19,680	+0.013%
2025-04-28	0.99977	1.00000	0.99971	0.99977	0.000%	23,559	+0.004%
2025-04-27	0.99969	0.99977	0.99962	0.99977	+0.008%	32,500	+0.004%
2025-04-26	0.99972	1.00233	0.99948	0.99969	-0.003%	104,317	+0.012%
2025-04-25	0.99969	0.99991	0.99965	0.99972	+0.003%	36,070	+0.009%
2025-04-24	0.99956	0.99969	0.99915	0.99969	+0.013%	154,710	+0.012%
2025-04-23	0.99943	0.99974	0.99943	0.99956	+0.013%	8,366	+0.025%
2025-04-22	0.99955	0.99967	0.99943	0.99943	-0.012%	8,515	+0.038%
2025-04-21	0.99963	0.99974	0.99951	0.99955	-0.008%	12,425	+0.026%
2025-04-20	0.99970	0.99974	0.99919	0.99963	-0.007%	16,152	+0.018%
2025-04-19	0.99934	0.99970	0.99934	0.99970	+0.036%	27,433	+0.011%
2025-04-18	0.99950	0.99953	0.99934	0.99934	-0.016%	11,795	+0.047%
2025-04-17	0.99928	0.99950	0.99886	0.99950	+0.022%	57,441	+0.031%
2025-04-16	0.99913	0.99928	0.99411	0.99928	+0.015%	36,530	+0.053%
2025-04-15	0.99949	0.99949	0.99193	0.99913	-0.036%	23,943	+0.068%
2025-04-14	0.99918	1.00000	0.99918	0.99949	+0.031%	20,701	+0.032%
2025-04-13	0.99950	0.99970	0.99918	0.99918	-0.032%	7,889	+0.063%
2025-04-12	0.99935	0.99950	0.99881	0.99950	+0.015%	47,935	+0.031%
2025-04-11	0.99908	0.99950	0.99902	0.99935	+0.027%	54,190	+0.046%
2025-04-10	0.99907	0.99927	0.99907	0.99908	+0.001%	1,530	+0.073%
2025-04-09	0.99948	0.99948	0.99802	0.99907	-0.041%	21,467	+0.074%
2025-04-08	0.99944	1.00000	0.99001	0.99948	+0.004%	135,831	+0.033%
2025-04-07	0.99977	0.99981	0.99923	0.99944	-0.033%	27,721	+0.037%
2025-04-06	0.99927	1.00000	0.99888	0.99977	+0.050%	81,068	+0.004%
2025-04-05	0.99950	0.99950	0.99802	0.99927	-0.023%	8,090	+0.054%
2025-04-04	0.99943	0.99950	0.99917	0.99950	+0.007%	6,844	+0.031%
2025-04-03	0.99975	0.99975	0.99943	0.99943	-0.032%	26,434	+0.038%
2025-04-02	0.99976	0.99977	0.99927	0.99975	-0.001%	6,802	+0.006%
2025-04-01	0.99949	0.99977	0.99947	0.99976	+0.027%	17,935	+0.005%
2025-03-31	0.99926	0.99949	0.99904	0.99949	+0.023%	51,415	+0.032%
2025-03-30	0.99963	0.99968	0.99806	0.99926	-0.037%	5,270	+0.055%
2025-03-29	0.99980	1.00000	0.99910	0.99963	-0.017%	22,794	+0.018%
2025-03-28	0.99917	0.99980	0.99917	0.99980	+0.063%	57,182	+0.001%
2025-03-27	0.99969	0.99980	0.99780	0.99917	-0.052%	43,983	+0.064%
2025-03-26	0.99916	0.99994	0.99916	0.99969	+0.053%	87,896	+0.012%
2025-03-25	0.99949	0.99974	0.98918	0.99916	-0.033%	136,235	+0.065%
2025-03-24	0.99972	0.99972	0.99700	0.99949	-0.023%	49,336	+0.032%
2025-03-23	0.99977	0.99977	0.99966	0.99972	-0.005%	3,731	+0.009%
2025-03-22	0.99980	0.99985	0.99966	0.99977	-0.003%	5,173	+0.004%
2025-03-21	0.99935	0.99980	0.99913	0.99980	+0.045%	53,134	+0.001%
2025-03-20	0.99940	0.99962	0.99902	0.99935	-0.005%	92,370	+0.046%
2025-03-19	0.99961	0.99965	0.99940	0.99940	-0.021%	12,500	+0.041%
2025-03-18	0.99958	0.99962	0.99917	0.99961	+0.003%	5,897	+0.020%
2025-03-17	0.99987	0.99987	0.99958	0.99958	-0.029%	23,196	+0.023%
2025-03-16	0.99986	0.99987	0.99975	0.99987	+0.001%	214	-0.006%
2025-03-15	0.99927	0.99986	0.99926	0.99986	+0.059%	67,210	-0.005%
2025-03-14	0.99882	0.99947	0.99882	0.99927	+0.045%	25,693	+0.054%
2025-03-13	0.99966	0.99966	0.98934	0.99882	-0.084%	111,834	+0.099%
2025-03-12	0.99914	0.99966	0.99803	0.99966	+0.052%	15,069	+0.015%
2025-03-11	0.99941	0.99981	0.99802	0.99914	-0.027%	29,803	+0.067%
2025-03-10	0.99966	0.99987	0.99936	0.99941	-0.025%	39,407	+0.040%
2025-03-09	0.99954	0.99966	0.99938	0.99966	+0.012%	6,063	+0.015%
2025-03-08	0.99961	0.99961	0.99917	0.99954	-0.007%	26,864	+0.027%
2025-03-07	0.99929	0.99975	0.99929	0.99961	+0.032%	22,762	+0.020%
2025-03-06	0.99920	0.99952	0.99910	0.99929	+0.009%	39,336	+0.052%
2025-03-05	0.99951	0.99988	0.99651	0.99920	-0.031%	32,143	+0.061%
2025-03-04	0.99947	0.99985	0.99947	0.99951	+0.004%	12,633	+0.030%
2025-03-03	0.99955	0.99987	0.98951	0.99947	-0.008%	135,856	+0.034%
2025-03-02	0.99975	0.99977	0.99937	0.99955	-0.020%	22,532	+0.026%
2025-03-01	0.99950	0.99975	0.99950	0.99975	+0.025%	13,457	+0.006%
2025-02-28	0.99907	0.99950	0.99615	0.99950	+0.043%	58,028	+0.031%
2025-02-27	0.99969	0.99969	0.97901	0.99907	-0.062%	163,247	+0.074%
2025-02-26	0.99926	0.99969	0.99802	0.99969	+0.043%	22,272	+0.012%
2025-02-25	0.99978	0.99991	0.99801	0.99926	-0.052%	11,536	+0.055%
2025-02-24	0.99961	0.99995	0.99953	0.99978	+0.017%	31,484	+0.003%
2025-02-23	0.99946	0.99962	0.99923	0.99961	+0.015%	22,356	+0.020%
2025-02-22	0.99946	0.99960	0.99929	0.99946	0.000%	10,690	+0.035%
2025-02-21	0.99943	0.99962	0.99917	0.99946	+0.003%	1,827	+0.035%
2025-02-20	0.99960	0.99963	0.99943	0.99943	-0.017%	6,629	+0.038%
2025-02-19	0.99970	0.99980	0.99960	0.99960	-0.010%	12,822	+0.021%
2025-02-18	0.99914	0.99990	0.99877	0.99970	+0.056%	104,042	+0.011%
2025-02-17	0.99905	0.99966	0.99880	0.99914	+0.009%	35,191	+0.067%
2025-02-16	0.99976	0.99976	0.99900	0.99905	-0.071%	36,615	+0.076%
2025-02-15	0.99930	0.99980	0.99930	0.99976	+0.046%	55,218	+0.005%
2025-02-14	0.99927	0.99949	0.99906	0.99930	+0.003%	26,720	+0.051%
2025-02-13	0.99917	0.99932	0.98900	0.99927	+0.010%	185,590	+0.054%
2025-02-12	0.99933	0.99985	0.99917	0.99917	-0.016%	82,224	+0.064%
2025-02-11	0.99942	0.99958	0.99906	0.99933	-0.009%	60,231	+0.048%
2025-02-10	0.99941	0.99957	0.99941	0.99942	+0.001%	813	+0.039%
2025-02-09	0.99982	0.99984	0.99934	0.99941	-0.041%	20,774	+0.040%
2025-02-08	0.99966	0.99987	0.99954	0.99982	+0.016%	17,028	-0.001%
2025-02-07	0.99942	0.99966	0.98450	0.99966	+0.024%	89,803	+0.015%
2025-02-06	0.99928	0.99964	0.99918	0.99942	+0.014%	14,434	+0.039%
2025-02-05	0.99938	0.99954	0.99921	0.99928	-0.010%	10,699	+0.053%
2025-02-04	0.99957	0.99960	0.99909	0.99938	-0.019%	44,354	+0.043%
2025-02-03	0.99957	0.99990	0.99930	0.99957	0.000%	16,710	+0.024%
2025-02-02	0.99916	0.99967	0.99710	0.99957	+0.041%	37,330	+0.024%
2025-02-01	0.99967	0.99980	0.99779	0.99916	-0.051%	31,312	+0.065%
2025-01-31	0.99970	0.99977	0.99954	0.99967	-0.003%	13,727	+0.014%
2025-01-30	0.99971	0.99989	0.99967	0.99970	-0.001%	26,527	+0.011%
2025-01-29	0.99935	0.99975	0.99935	0.99971	+0.036%	32,444	+0.010%
2025-01-28	0.99938	0.99954	0.98947	0.99935	-0.003%	126,081	+0.046%
2025-01-27	0.99933	0.99973	0.99933	0.99938	+0.005%	23,807	+0.043%
2025-01-26	0.99936	0.99951	0.99931	0.99933	-0.003%	20,733	+0.048%
2025-01-25	0.99956	0.99968	0.99927	0.99936	-0.020%	25,326	+0.045%
2025-01-24	0.99960	0.99972	0.99945	0.99956	-0.004%	13,951	+0.025%
2025-01-23	0.99957	0.99975	0.99939	0.99960	+0.003%	7,328	+0.021%
2025-01-22	0.99922	0.99966	0.99917	0.99957	+0.035%	27,017	+0.024%
2025-01-21	0.99881	0.99965	0.99800	0.99922	+0.041%	77,748	+0.059%
2025-01-20	0.99897	0.99907	0.99861	0.99881	-0.016%	49,845	+0.100%
2025-01-19	0.99940	0.99958	0.98000	0.99897	-0.043%	33,181	+0.084%
2025-01-18	0.99944	0.99945	0.99917	0.99940	-0.004%	2,233	+0.041%
2025-01-17	0.99938	0.99959	0.99938	0.99944	+0.006%	6,419	+0.037%
2025-01-16	0.99967	0.99967	0.98320	0.99938	-0.029%	149,516	+0.043%
2025-01-15	0.99984	0.99993	0.99952	0.99967	-0.017%	30,518	+0.014%
2025-01-14	0.99909	0.99984	0.99881	0.99984	+0.075%	73,543	-0.003%
2025-01-13	0.99910	0.99929	0.99826	0.99909	-0.001%	4,192	+0.072%
2025-01-12	0.99930	0.99930	0.99910	0.99910	-0.020%	2,552	+0.071%
2025-01-11	0.99913	0.99940	0.99905	0.99930	+0.017%	7,016	+0.051%
2025-01-10	0.99940	0.99940	0.99913	0.99913	-0.027%	7,663	+0.068%
2025-01-09	0.99991	1.00000	0.99917	0.99940	-0.051%	49,209	+0.041%
2025-01-08	0.99983	1.00008	0.99982	0.99991	+0.008%	17,395	-0.010%
2025-01-07	0.99967	0.99983	0.99904	0.99983	+0.016%	103,398	-0.002%
2025-01-06	0.99986	1.01331	0.99967	0.99967	-0.019%	28,471	+0.014%
2025-01-05	0.99990	0.99997	0.99985	0.99986	-0.004%	8,682	-0.005%
2025-01-04	0.99974	1.03000	0.99178	0.99990	+0.016%	442,678	-0.009%
2025-01-03	0.99953	0.99975	0.99351	0.99974	+0.021%	144,028	+0.007%
2025-01-02	0.99977	1.00067	0.99953	0.99953	-0.024%	25,021	+0.028%
2025-01-01	0.99976	0.99991	0.99976	0.99977	+0.001%	10,536	+0.004%
2024-12-31	0.99967	0.99977	0.99779	0.99976	+0.009%	147,831	+0.005%
2024-12-30	0.99986	1.00006	0.99967	0.99967	-0.019%	42,791	+0.014%
2024-12-29	0.99996	1.00009	0.99986	0.99986	-0.010%	15,538	-0.005%
2024-12-28	0.99997	0.99997	0.99995	0.99996	-0.001%	120	-0.015%
2024-12-27	0.99940	1.01498	0.99927	0.99997	+0.057%	133,439	-0.016%
2024-12-26	0.99936	0.99940	0.99918	0.99940	+0.004%	10,519	+0.041%
2024-12-25	0.99956	0.99956	0.99936	0.99936	-0.020%	6,427	+0.045%
2024-12-24	0.99967	0.99967	0.99918	0.99956	-0.011%	8,453	+0.025%
2024-12-23	0.99904	0.99970	0.99904	0.99967	+0.063%	103,217	+0.014%
2024-12-22	0.99928	0.99960	0.99801	0.99904	-0.024%	38,716	+0.077%
2024-12-21	0.99955	0.99972	0.99800	0.99928	-0.027%	10,422	+0.053%
2024-12-20	0.99968	0.99969	0.99899	0.99955	-0.013%	98,176	+0.026%
2024-12-19	0.99926	0.99972	0.99864	0.99968	+0.042%	58,609	+0.013%
2024-12-18	0.99962	0.99962	0.99801	0.99926	-0.036%	16,412	+0.055%
2024-12-17	0.99992	0.99992	0.99950	0.99962	-0.030%	39,021	+0.019%
2024-12-16	1.00969	1.01000	0.99991	0.99992	-0.968%	80,251	-0.011%
2024-12-15	0.99970	1.00969	0.99800	1.00969	+0.999%	101,402	-0.979%
2024-12-14	0.99969	0.99970	0.99964	0.99970	+0.001%	5,140	+0.011%
2024-12-13	0.99952	0.99969	0.99935	0.99969	+0.017%	33,889	+0.012%
2024-12-12	0.99995	0.99995	0.99952	0.99952	-0.043%	35,592	+0.029%
2024-12-11	0.99999	1.00002	0.99977	0.99995	-0.004%	11,523	-0.014%
2024-12-10	1.01500	1.01500	0.99999	0.99999	-1.479%	47,048	-0.018%
2024-12-09	0.99979	1.01500	0.99800	1.01500	+1.521%	294,822	-1.497%
2024-12-08	0.99978	0.99979	0.99925	0.99979	+0.001%	96,762	+0.002%
2024-12-07	0.99915	0.99985	0.99891	0.99978	+0.063%	93,305	+0.003%
2024-12-06	0.99954	0.99987	0.99902	0.99915	-0.039%	72,190	+0.066%
2024-12-05	0.99917	0.99993	0.99773	0.99954	+0.037%	237,041	+0.027%
2024-12-04	0.99761	0.99966	0.99059	0.99917	+0.156%	226,484	+0.064%
2024-12-03	0.99855	1.00000	0.99759	0.99761	-0.094%	164,050	+0.221%
2024-12-02	0.99930	0.99979	0.99853	0.99855	-0.075%	105,193	+0.126%
2024-12-01	0.99843	0.99975	0.99841	0.99930	+0.087%	111,909	+0.051%
2024-11-30	0.99963	0.99963	0.99842	0.99843	-0.120%	82,403	+0.138%
2024-11-29	0.99990	0.99998	0.99920	0.99963	-0.027%	87,839	+0.018%
2024-11-28	0.99981	1.00000	0.99961	0.99990	+0.009%	60,446	-0.009%
2024-11-27	0.99665	0.99990	0.99665	0.99981	+0.317%	58,957	0.000%
2024-11-26	0.99968	0.99986	0.99665	0.99665	-0.303%	132,635	+0.317%
2024-11-25	1.00000	1.00024	0.99667	0.99968	-0.032%	137,163	+0.013%
2024-11-24	0.99954	1.00000	0.99933	1.00000	+0.046%	159,043	-0.019%
2024-11-23	0.99975	0.99977	0.99932	0.99954	-0.021%	102,039	+0.027%
2024-11-22	0.99983	1.00000	0.99731	0.99975	-0.008%	95,160	+0.006%
2024-11-21	0.99960	1.00000	0.99960	0.99983	+0.023%	68,729	-0.002%
2024-11-20	0.99968	0.99974	0.99911	0.99960	-0.008%	175,166	+0.021%
2024-11-19	0.99959	0.99981	0.99959	0.99968	+0.009%	9,381	+0.013%
2024-11-18	0.99931	0.99959	0.99852	0.99959	+0.028%	145,779	+0.022%
2024-11-17	0.99912	0.99959	0.99912	0.99931	+0.019%	13,866	+0.050%
2024-11-16	0.99864	0.99988	0.99610	0.99912	+0.048%	137,266	+0.069%
2024-11-15	0.99930	0.99970	0.99610	0.99864	-0.066%	85,807	+0.117%
2024-11-14	0.99965	0.99966	0.99901	0.99930	-0.035%	29,131	+0.051%
2024-11-13	0.99923	1.00002	0.99626	0.99965	+0.042%	43,249	+0.016%
2024-11-12	1.00000	1.00000	0.99685	0.99923	-0.077%	60,821	+0.058%
2024-11-11	0.99997	1.00018	0.99615	1.00000	+0.003%	107,053	-0.019%
2024-11-10	0.99956	1.00008	0.99806	0.99997	+0.041%	91,621	-0.016%
2024-11-09	0.99994	0.99994	0.99955	0.99956	-0.038%	46,572	+0.025%
2024-11-08	0.99904	0.99995	0.99696	0.99994	+0.090%	120,667	-0.013%
2024-11-07	0.99919	0.99981	0.99850	0.99904	-0.015%	337,412	+0.077%
2024-11-06	0.99894	0.99974	0.99504	0.99919	+0.025%	55,265	+0.062%
2024-11-05	0.99940	0.99940	0.99521	0.99894	-0.046%	38,252	+0.087%
2024-11-04	0.99969	0.99974	0.99547	0.99940	-0.029%	24,810	+0.041%
2024-11-03	0.99969	0.99974	0.99969	0.99969	0.000%	963	+0.012%
2024-11-02	0.99937	0.99970	0.99932	0.99969	+0.032%	33,186	+0.012%
2024-11-01	0.99935	0.99958	0.99806	0.99937	+0.002%	23,736	+0.044%
2024-10-31	0.99969	0.99987	0.99502	0.99935	-0.034%	74,264	+0.046%
2024-10-30	0.99995	0.99995	0.99967	0.99969	-0.026%	13,668	+0.012%
2024-10-29	0.99920	0.99995	0.99511	0.99995	+0.075%	74,582	-0.014%
2024-10-28	0.99900	0.99989	0.99502	0.99920	+0.020%	270,676	+0.061%
2024-10-27	0.99970	0.99970	0.99626	0.99900	-0.070%	6,514	+0.081%
2024-10-26	0.99919	0.99970	0.99913	0.99970	+0.051%	58,137	+0.011%
2024-10-25	0.99937	0.99937	0.99017	0.99919	-0.018%	7,995	+0.062%
2024-10-24	0.99985	1.00000	0.99937	0.99937	-0.048%	9,242	+0.044%
2024-10-23	0.99966	0.99985	0.99923	0.99985	+0.019%	36,824	-0.004%
2024-10-22	0.99985	0.99985	0.99966	0.99966	-0.019%	4,560	+0.015%
2024-10-21	0.99979	0.99985	0.98000	0.99985	+0.006%	215,623	-0.004%
2024-10-20	0.99917	1.00000	0.99917	0.99979	+0.062%	23,704	+0.002%
2024-10-19	0.99975	0.99975	0.99917	0.99917	-0.058%	1,255	+0.064%
2024-10-18	0.99978	0.99983	0.99546	0.99975	-0.003%	22,179	+0.006%
2024-10-17	0.99500	1.00000	0.99500	0.99978	+0.480%	152,240	+0.003%
2024-10-16	0.99953	0.99953	0.98000	0.99500	-0.453%	87,066	+0.483%
2024-10-15	0.99951	0.99957	0.99946	0.99953	+0.002%	18,529	+0.028%
2024-10-14	0.99955	0.99958	0.99951	0.99951	-0.004%	7,688	+0.030%
2024-10-13	0.99965	0.99971	0.99955	0.99955	-0.010%	13,120	+0.026%
2024-10-12	0.99968	0.99971	0.99950	0.99965	-0.003%	5,009	+0.016%
2024-10-11	0.99961	0.99972	0.99960	0.99968	+0.007%	20,286	+0.013%
2024-10-10	0.99949	0.99970	0.99948	0.99961	+0.012%	12,143	+0.020%
2024-10-09	0.99940	0.99949	0.99940	0.99949	+0.009%	1,505	+0.032%
2024-10-08	0.99945	0.99969	0.99731	0.99940	-0.005%	129,053	+0.041%
2024-10-07	0.99949	0.99960	0.99940	0.99945	-0.004%	30,174	+0.036%
2024-10-06	0.99910	0.99955	0.99909	0.99949	+0.039%	95,731	+0.032%
2024-10-05	0.99975	0.99976	0.99002	0.99910	-0.065%	488,626	+0.071%
2024-10-04	1.00014	1.00015	0.99806	0.99975	-0.039%	39,648	+0.006%
2024-10-03	1.00013	1.00279	1.00005	1.00014	+0.001%	14,167	-0.033%
2024-10-02	1.00007	1.00015	1.00005	1.00013	+0.006%	4,289	-0.032%
2024-10-01	0.99932	1.00280	0.99901	1.00007	+0.075%	54,122	-0.026%
2024-09-30	0.99938	0.99939	0.99932	0.99932	-0.006%	20,199	+0.049%
2024-09-29	0.99938	0.99939	0.99938	0.99938	0.000%	5,877	+0.043%
2024-09-28	0.99939	0.99939	0.99901	0.99938	-0.001%	25,825	+0.043%
2024-09-27	0.99979	0.99979	0.99200	0.99939	-0.040%	69,036	+0.042%
2024-09-26	0.99957	0.99979	0.99917	0.99979	+0.022%	10,108	+0.002%
2024-09-25	0.99949	0.99958	0.99944	0.99957	+0.008%	21,816	+0.024%
2024-09-24	0.99945	0.99974	0.99939	0.99949	+0.004%	18,697	+0.032%
2024-09-23	0.99964	0.99967	0.99945	0.99945	-0.019%	19,455	+0.036%
2024-09-22	0.99981	0.99981	0.99964	0.99964	-0.017%	627	+0.017%
2024-09-21	0.99967	0.99983	0.99949	0.99981	+0.014%	42,297	0.000%
2024-09-20	0.99930	0.99985	0.99930	0.99967	+0.037%	8,946	+0.014%
2024-09-19	0.99987	0.99987	0.99800	0.99930	-0.057%	24,956	+0.051%
2024-09-18	0.99982	1.00100	0.99980	0.99987	+0.005%	31,547	-0.006%
2024-09-17	0.99992	0.99993	0.99982	0.99982	-0.010%	13,759	-0.001%
2024-09-16	0.99985	1.00000	0.99002	0.99992	+0.007%	38,511	-0.011%
2024-09-15	0.99976	0.99985	0.99976	0.99985	+0.009%	3,118	-0.004%
2024-09-14	0.99971	0.99977	0.99968	0.99976	+0.005%	6,774	+0.005%
2024-09-13	0.99975	0.99982	0.99967	0.99971	-0.004%	21,446	+0.010%
2024-09-12	0.99985	0.99990	0.99975	0.99975	-0.010%	24,034	+0.006%
2024-09-11	0.99987	0.99991	0.99020	0.99985	-0.002%	59,814	-0.004%
2024-09-10	0.99994	0.99994	0.99985	0.99987	-0.007%	8,026	-0.006%
2024-09-09	0.99980	1.00000	0.99680	0.99994	+0.014%	99,877	-0.013%
2024-09-08	0.99983	0.99984	0.99976	0.99980	-0.003%	3,966	+0.001%
2024-09-07	0.99975	0.99983	0.99970	0.99983	+0.008%	36,691	-0.002%
2024-09-06	0.99979	0.99985	0.98260	0.99975	-0.004%	66,325	+0.006%
2024-09-05	0.99995	1.00000	0.99937	0.99979	-0.016%	4,889	+0.002%
2024-09-04	0.99939	1.00004	0.99939	0.99995	+0.056%	69,408	-0.014%
2024-09-03	0.99931	0.99940	0.99931	0.99939	+0.008%	13,123	+0.042%
2024-09-02	0.99987	1.00004	0.99610	0.99931	-0.056%	25,220	+0.050%
2024-09-01	0.99990	0.99990	0.99987	0.99987	-0.003%	1,869	-0.006%
2024-08-31	1.00000	1.00004	0.99990	0.99990	-0.010%	2,153	-0.009%
2024-08-30	0.99997	1.00000	0.99987	1.00000	+0.003%	5,468	-0.019%
2024-08-29	0.99918	0.99997	0.99918	0.99997	+0.079%	245,718	-0.016%
2024-08-28	0.99923	0.99923	0.99116	0.99918	-0.005%	49,809	+0.063%
2024-08-27	1.00000	1.00000	0.99013	0.99923	-0.077%	281,319	+0.058%
2024-08-26	0.99901	1.00000	0.99901	1.00000	+0.099%	4,087	-0.019%
2024-08-25	0.99947	0.99977	0.99554	0.99901	-0.046%	28,436	+0.080%
2024-08-24	1.00000	1.00000	0.99933	0.99947	-0.053%	2,878	+0.034%
2024-08-23	0.99554	1.00004	0.99010	1.00000	+0.448%	30,459	-0.019%
2024-08-22	1.00278	1.00278	0.99005	0.99554	-0.722%	42,530	+0.429%
2024-08-21	0.99997	1.00279	0.99981	1.00278	+0.281%	60,821	-0.296%
2024-08-20	0.99985	0.99997	0.99966	0.99997	+0.012%	17,623	-0.016%
2024-08-19	0.99996	0.99996	0.99002	0.99985	-0.011%	78,510	-0.004%
2024-08-18	0.99998	1.00001	0.99992	0.99996	-0.002%	4,145	-0.015%
2024-08-17	0.99988	0.99998	0.99987	0.99998	+0.010%	30,679	-0.017%
2024-08-16	0.99991	0.99992	0.99987	0.99988	-0.003%	8,200	-0.007%
2024-08-15	1.00000	1.00004	0.99986	0.99991	-0.009%	7,672	-0.010%
2024-08-14	1.00001	1.00001	0.99983	1.00000	-0.001%	21,089	-0.019%
2024-08-13	0.99968	1.00001	0.99968	1.00001	+0.033%	241,316	-0.020%
2024-08-12	0.99982	0.99995	0.99968	0.99968	-0.014%	13,416	+0.013%
2024-08-11	0.99980	0.99989	0.99977	0.99982	+0.002%	5,808	-0.001%
2024-08-10	0.99998	0.99998	0.99000	0.99980	-0.018%	52,732	+0.001%
2024-08-09	0.99981	0.99998	0.98516	0.99998	+0.017%	196,087	-0.017%
2024-08-08	0.99980	0.99997	0.99977	0.99981	+0.001%	12,327	0.000%
2024-08-07	0.99982	0.99997	0.99975	0.99980	-0.002%	16,096	+0.001%
2024-08-06	0.99976	0.99996	0.99976	0.99982	+0.006%	6,956	-0.001%
2024-08-05	0.99975	1.00258	0.99700	0.99976	+0.001%	52,893	+0.005%
2024-08-04	0.99976	0.99976	0.99974	0.99975	-0.001%	12,113	+0.006%
2024-08-03	0.99979	0.99980	0.99965	0.99976	-0.003%	5,193	+0.005%
2024-08-02	1.00007	1.00010	0.99706	0.99979	-0.028%	73,456	+0.002%
2024-08-01	0.99983	1.00300	0.99965	1.00007	+0.024%	41,956	-0.026%
2024-07-31	0.99986	0.99986	0.99970	0.99983	-0.003%	4,144	-0.002%
2024-07-30	1.00004	1.00355	0.99986	0.99986	-0.018%	30,868	-0.005%
2024-07-29	1.00000	1.00354	0.99990	1.00004	+0.004%	120,089	-0.023%
2024-07-28	1.00000	1.00001	1.00000	1.00000	0.000%	9,643	-0.019%
2024-07-27	0.99986	1.00363	0.99900	1.00000	+0.014%	107,967	-0.019%
2024-07-26	0.99985	0.99998	0.99984	0.99986	+0.001%	8,888	-0.005%
2024-07-25	0.99501	1.00000	0.99501	0.99985	+0.486%	106,641	-0.004%
2024-07-24	0.99991	0.99994	0.99501	0.99501	-0.490%	13,375	+0.482%
2024-07-23	0.99970	0.99993	0.99970	0.99991	+0.021%	75,644	-0.010%
2024-07-22	0.99974	0.99982	0.99968	0.99970	-0.004%	23,037	+0.011%
2024-07-21	0.99983	0.99983	0.99972	0.99974	-0.009%	3,956	+0.007%
2024-07-20	0.99979	0.99983	0.99977	0.99983	+0.004%	2,723	-0.002%
2024-07-19	0.99986	0.99986	0.99972	0.99979	-0.007%	36,412	+0.002%
2024-07-18	0.99980	0.99989	0.99975	0.99986	+0.006%	8,793	-0.005%
2024-07-17	0.99991	1.00000	0.99980	0.99980	-0.011%	14,160	+0.001%
2024-07-16	0.99976	1.00010	0.99970	0.99991	+0.015%	79,960	-0.010%
2024-07-15	0.99991	1.00001	0.99976	0.99976	-0.015%	10,911	+0.005%
2024-07-14	0.99976	1.00000	0.99974	0.99991	+0.015%	6,913	-0.010%
2024-07-13	0.99981	0.99990	0.99852	0.99976	-0.005%	9,830	+0.005%
2024-07-12	0.99976	0.99985	0.99976	0.99981	+0.005%	16,395	0.000%
2024-07-11	0.99976	1.00001	0.99822	0.99976	0.000%	27,027	+0.005%
2024-07-10	1.00000	1.00001	0.99911	0.99976	-0.024%	99,274	+0.005%
2024-07-09	0.99978	1.00000	0.99960	1.00000	+0.022%	117,009	-0.019%
2024-07-08	0.99984	1.00000	0.99962	0.99978	-0.006%	35,565	+0.003%
2024-07-07	0.99987	0.99990	0.99980	0.99984	-0.003%	3,482	-0.003%
2024-07-06	0.99810	1.00729	0.99810	0.99987	+0.177%	74,014	-0.006%
2024-07-05	0.99975	0.99990	0.99500	0.99810	-0.165%	48,308	+0.171%
2024-07-04	0.99990	0.99994	0.99975	0.99975	-0.015%	17,672	+0.006%
2024-07-03	0.99992	1.00011	0.99980	0.99990	-0.002%	5,564	-0.009%
2024-07-02	0.99940	1.00002	0.99756	0.99992	+0.052%	191,558	-0.011%
2024-07-01	0.99729	0.99952	0.99700	0.99940	+0.212%	47,247	+0.041%
2024-06-30	0.99975	0.99975	0.99701	0.99729	-0.246%	30,347	+0.253%
2024-06-29	0.99977	0.99988	0.99965	0.99975	-0.002%	8,580	+0.006%
2024-06-28	1.00000	1.00000	0.99977	0.99977	-0.023%	19,971	+0.004%
2024-06-27	1.00005	1.00010	0.99999	1.00000	-0.005%	14,649	-0.019%
2024-06-26	0.99909	1.00007	0.99896	1.00005	+0.096%	436,090	-0.024%
2024-06-25	0.99929	0.99962	0.99505	0.99909	-0.020%	132,533	+0.072%
2024-06-24	0.99967	0.99980	0.99614	0.99929	-0.038%	44,648	+0.052%
2024-06-23	0.99960	0.99980	0.99960	0.99967	+0.007%	100,538	+0.014%
2024-06-22	0.99911	0.99973	0.99861	0.99960	+0.049%	269,575	+0.021%
2024-06-21	0.99901	0.99979	0.99768	0.99911	+0.010%	898,500	+0.070%
2024-06-20	0.99731	0.99950	0.99726	0.99901	+0.170%	1,030,559	+0.080%
2024-06-19	0.99949	0.99949	0.99729	0.99731	-0.218%	1,866,875	+0.251%
2024-06-18	0.99948	0.99952	0.99700	0.99949	+0.001%	966,366	+0.032%
2024-06-17	0.99924	0.99965	0.99700	0.99948	+0.024%	157,330	+0.033%
2024-06-16	0.99942	0.99944	0.99700	0.99924	-0.018%	45,872	+0.057%
2024-06-15	0.99950	0.99950	0.99938	0.99942	-0.008%	27,023	+0.039%
2024-06-14	0.99937	0.99962	0.99929	0.99950	+0.013%	126,623	+0.031%
2024-06-13	0.99952	0.99958	0.99929	0.99937	-0.015%	80,837	+0.044%
2024-06-12	0.99951	0.99968	0.99700	0.99952	+0.001%	162,042	+0.029%
2024-06-11	0.99956	0.99964	0.99949	0.99951	-0.005%	24,466	+0.030%
2024-06-10	0.99965	0.99977	0.99953	0.99956	-0.009%	45,958	+0.025%
2024-06-09	0.99950	1.00000	0.99897	0.99965	+0.015%	54,245	+0.016%
2024-06-08	0.99895	0.99962	0.99895	0.99950	+0.055%	32,195	+0.031%
2024-06-07	0.99820	0.99999	0.99820	0.99895	+0.075%	123,828	+0.086%
2024-06-06	0.99880	0.99975	0.99651	0.99820	-0.060%	406,857	+0.161%
2024-06-05	0.99976	0.99976	0.99579	0.99880	-0.096%	54,924	+0.101%
2024-06-04	0.99976	0.99984	0.99579	0.99976	0.000%	68,023	+0.005%
2024-06-03	0.99911	0.99985	0.99544	0.99976	+0.065%	134,836	+0.005%
2024-06-02	0.99967	0.99967	0.99101	0.99911	-0.056%	262,058	+0.070%
2024-06-01	0.99919	1.00536	0.99019	0.99967	+0.048%	129,791	+0.014%
2024-05-31	0.99926	0.99996	0.99700	0.99919	-0.007%	199,774	+0.062%
2024-05-30	0.99941	1.00000	0.99722	0.99926	-0.015%	675,260	+0.055%
2024-05-29	0.99501	0.99999	0.95123	0.99941	+0.442%	1,002,216	+0.040%
2024-05-28	0.99990	1.01700	0.98601	0.99501	-0.489%	81,461	+0.482%
2024-05-27	0.99985	1.00020	0.99967	0.99990	+0.005%	8,594	-0.009%
2024-05-26	1.00020	1.00020	0.99912	0.99985	-0.035%	31,594	-0.004%
2024-05-25	0.99990	1.00020	0.99990	1.00020	+0.030%	156,934	-0.039%
2024-05-24	0.99980	1.00020	0.99931	0.99990	+0.010%	53,781	-0.009%
2024-05-23	0.99990	1.00010	0.99901	0.99980	-0.010%	50,238	+0.001%
2024-05-22	0.99954	1.00000	0.99911	0.99990	+0.036%	22,002	-0.009%
2024-05-21	0.99104	1.00000	0.99104	0.99954	+0.858%	121,425	+0.027%
2024-05-20	0.99833	1.00019	0.99100	0.99104	-0.730%	82,716	+0.885%
2024-05-19	0.99977	0.99977	0.99831	0.99833	-0.144%	10,270	+0.148%
2024-05-18	0.99960	0.99977	0.99829	0.99977	+0.017%	33,923	+0.004%
2024-05-17	0.99559	0.99970	0.99500	0.99960	+0.403%	163,293	+0.021%
2024-05-16	1.00021	1.01049	0.99500	0.99559	-0.462%	85,461	+0.424%
2024-05-15	1.00006	1.01455	1.00003	1.00021	+0.015%	11,898	-0.040%
2024-05-14	1.00006	1.01049	1.00003	1.00006	0.000%	4,164	-0.025%
2024-05-13	0.99992	1.01780	0.99991	1.00006	+0.014%	19,683	-0.025%

.dark-mode .rMnM6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMnM6p{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDDai / United States dollarcrypto Gemini

DAIUSD
Dai / United States dollar
crypto Gemini