Dark

BNBUSDT
Binance Coin / Tether USD
crypto OKX

Real-time

May 15, 2025 5:39:15 PM EDT

651.70USDT+0.077%(+0.50)14,799BNB9,634,622USDT

651.70Bid 651.80Ask 0.10Spread

Composite
651.53 Binance
651.51 Huobi
651.53 OKX
651.70 HitBTC
650.81 Binance.US
651.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	652.8	661.5	642.6	651.7	-0.184%	14,523	0.000%
2025-05-14	664.6	666.7	647.4	652.9	-1.746%	16,170	-0.184%
2025-05-13	660.5	671.6	640.8	664.5	+0.606%	15,997	-1.926%
2025-05-12	651.1	693.3	647.3	660.5	+1.444%	28,199	-1.332%
2025-05-11	664.8	669.4	647.9	651.1	-2.061%	41,340	+0.092%
2025-05-10	666.5	679.3	648.9	664.8	-0.285%	30,911	-1.971%
2025-05-09	629.4	670.9	623.4	666.7	+5.909%	25,041	-2.250%
2025-05-08	603.1	629.7	601.1	629.5	+4.377%	19,121	+3.527%
2025-05-07	602.9	609.6	598.1	603.1	+0.050%	10,070	+8.058%
2025-05-06	597.7	603.5	593.3	602.8	+0.836%	10,475	+8.112%
2025-05-05	585.8	600.1	583.5	597.8	+2.048%	9,379	+9.016%
2025-05-04	599.3	600.5	584.6	585.8	-2.253%	10,569	+11.250%
2025-05-03	600.9	601.4	595.1	599.3	-0.250%	4,785	+8.744%
2025-05-02	599.8	603.8	595.3	600.8	+0.167%	8,478	+8.472%
2025-05-01	599.6	605.6	598.1	599.8	+0.033%	8,323	+8.653%
2025-04-30	601.1	604.9	591.4	599.6	-0.250%	8,745	+8.689%
2025-04-29	606.4	611.3	597.9	601.1	-0.874%	9,874	+8.418%
2025-04-28	603.8	608.5	598.6	606.4	+0.464%	11,783	+7.470%
2025-04-27	607.5	609.0	596.9	603.6	-0.609%	6,137	+7.969%
2025-04-26	600.2	609.6	599.6	607.3	+1.183%	6,992	+7.311%
2025-04-25	601.9	612.2	597.3	600.2	-0.266%	14,662	+8.580%
2025-04-24	605.8	607.2	592.8	601.8	-0.660%	12,761	+8.292%
2025-04-23	618.6	620.5	601.4	605.8	-2.069%	20,257	+7.577%
2025-04-22	597.3	620.0	594.9	618.6	+3.549%	15,071	+5.351%
2025-04-21	592.7	608.8	592.5	597.4	+0.793%	8,598	+9.089%
2025-04-20	591.7	595.4	587.6	592.7	+0.152%	8,320	+9.954%
2025-04-19	591.9	594.5	587.7	591.8	-0.051%	6,040	+10.122%
2025-04-18	590.8	596.1	587.2	592.1	+0.220%	8,902	+10.066%
2025-04-17	583.1	593.3	581.3	590.8	+1.338%	7,356	+10.308%
2025-04-16	579.5	587.5	576.2	583.0	+0.552%	9,354	+11.784%
2025-04-15	584.6	591.3	579.5	579.8	-0.804%	6,822	+12.401%
2025-04-14	584.3	593.3	583.1	584.5	+0.051%	8,318	+11.497%
2025-04-13	597.3	598.4	580.0	584.2	-2.177%	4,422	+11.554%
2025-04-12	586.4	600.3	584.1	597.2	+1.842%	7,736	+9.126%
2025-04-11	578.3	590.5	576.1	586.4	+1.418%	8,363	+11.136%
2025-04-10	582.4	584.0	566.3	578.2	-0.738%	20,075	+12.712%
2025-04-09	554.0	585.9	534.5	582.5	+5.163%	16,207	+11.880%
2025-04-08	554.8	566.2	547.8	553.9	-0.144%	10,244	+17.657%
2025-04-07	555.7	568.0	518.1	554.7	-0.162%	37,978	+17.487%
2025-04-06	593.5	594.0	544.5	555.6	-6.386%	13,446	+17.297%
2025-04-05	597.8	599.3	588.9	593.5	-0.719%	4,093	+9.806%
2025-04-04	592.8	600.1	585.0	597.8	+0.877%	10,558	+9.016%
2025-04-03	590.4	610.1	578.3	592.6	+0.373%	32,673	+9.973%
2025-04-02	611.2	612.5	584.4	590.4	-3.387%	33,333	+10.383%
2025-04-01	604.8	618.8	604.4	611.1	+1.042%	37,718	+6.644%
2025-03-31	602.4	609.0	587.1	604.8	+0.415%	16,819	+7.755%
2025-03-30	602.9	613.3	593.6	602.3	-0.066%	9,901	+8.202%
2025-03-29	619.8	623.6	597.1	602.7	-2.759%	16,159	+8.130%
2025-03-28	637.0	637.3	615.7	619.8	-2.700%	19,528	+5.147%
2025-03-27	618.1	643.0	617.2	637.0	+3.074%	57,352	+2.308%
2025-03-26	630.1	634.4	615.4	618.0	-1.905%	13,530	+5.453%
2025-03-25	637.2	645.1	627.1	630.0	-1.145%	36,934	+3.444%
2025-03-24	623.7	639.9	617.7	637.3	+2.197%	24,634	+2.260%
2025-03-23	627.0	629.3	617.5	623.6	-0.542%	13,965	+4.506%
2025-03-22	635.1	636.3	623.8	627.0	-1.275%	11,944	+3.939%
2025-03-21	630.3	637.8	625.2	635.1	+0.762%	21,377	+2.614%
2025-03-20	618.5	638.1	616.1	630.3	+1.924%	47,120	+3.395%
2025-03-19	627.6	628.0	604.3	618.4	-1.482%	41,797	+5.385%
2025-03-18	631.7	643.5	620.5	627.7	-0.680%	36,488	+3.823%
2025-03-17	602.4	644.2	602.4	632.0	+4.914%	43,675	+3.117%
2025-03-16	619.9	623.4	593.2	602.4	-2.839%	21,875	+8.184%
2025-03-15	588.1	620.0	588.0	620.0	+5.424%	22,663	+5.113%
2025-03-14	579.7	590.2	577.0	588.1	+1.414%	14,630	+10.814%
2025-03-13	570.0	613.9	568.1	579.9	+1.773%	35,215	+12.381%
2025-03-12	551.6	575.3	544.4	569.8	+3.299%	18,591	+14.373%
2025-03-11	531.6	566.6	507.4	551.6	+3.801%	39,107	+18.147%
2025-03-10	554.9	573.5	523.4	531.4	-4.200%	22,587	+22.638%
2025-03-09	593.4	593.4	550.3	554.7	-6.522%	11,933	+17.487%
2025-03-08	594.9	602.9	590.3	593.4	-0.252%	6,722	+9.825%
2025-03-07	596.7	610.6	577.3	594.9	-0.302%	12,574	+9.548%
2025-03-06	598.4	612.4	589.5	596.7	-0.267%	14,630	+9.217%
2025-03-05	584.0	606.1	580.8	598.3	+2.431%	11,767	+8.925%
2025-03-04	576.0	588.6	546.5	584.1	+1.406%	21,017	+11.573%
2025-03-03	624.0	624.1	567.4	576.0	-7.663%	23,614	+13.142%
2025-03-02	607.7	634.6	601.8	623.8	+2.649%	26,321	+4.473%
2025-03-01	588.4	609.1	586.5	607.7	+3.315%	13,882	+7.240%
2025-02-28	605.8	606.5	559.9	588.2	-2.905%	24,742	+10.796%
2025-02-27	611.5	620.0	596.0	605.8	-0.932%	13,863	+7.577%
2025-02-26	623.4	631.9	594.2	611.5	-1.909%	20,983	+6.574%
2025-02-25	614.3	627.9	585.6	623.4	+1.465%	45,497	+4.540%
2025-02-24	658.2	659.3	610.7	614.4	-6.626%	21,087	+6.071%
2025-02-23	668.7	671.4	648.4	658.0	-1.556%	11,740	-0.957%
2025-02-22	647.3	680.0	645.1	668.4	+3.260%	21,856	-2.499%
2025-02-21	656.4	668.1	634.6	647.3	-1.371%	22,195	+0.680%
2025-02-20	653.4	659.3	646.0	656.3	+0.352%	13,244	-0.701%
2025-02-19	648.3	664.5	637.6	654.0	+0.879%	18,730	-0.352%
2025-02-18	667.5	668.1	630.5	648.3	-2.847%	20,335	+0.524%
2025-02-17	673.1	682.0	657.7	667.3	-0.876%	19,164	-2.338%
2025-02-16	662.2	685.4	653.4	673.2	+1.646%	20,215	-3.194%
2025-02-15	659.8	671.7	653.5	662.3	+0.364%	17,142	-1.600%
2025-02-14	664.7	685.2	651.6	659.9	-0.692%	46,318	-1.243%
2025-02-13	697.0	733.9	658.9	664.5	-4.663%	127,762	-1.926%
2025-02-12	641.9	706.1	626.8	697.0	+8.567%	46,428	-6.499%
2025-02-11	618.5	646.7	615.3	642.0	+3.800%	34,473	+1.511%
2025-02-10	615.9	622.5	596.3	618.5	+0.438%	28,791	+5.368%
2025-02-09	612.6	649.9	602.9	615.8	+0.522%	64,636	+5.830%
2025-02-08	577.7	633.6	573.6	612.6	+6.041%	31,593	+6.383%
2025-02-07	571.8	589.9	570.3	577.7	+1.032%	8,942	+12.809%
2025-02-06	569.7	589.6	569.0	571.8	+0.386%	13,615	+13.973%
2025-02-05	572.8	579.9	561.2	569.6	-0.559%	8,584	+14.414%
2025-02-04	617.1	618.9	557.8	572.8	-7.134%	19,058	+13.774%
2025-02-03	618.1	619.1	504.0	616.8	-0.194%	63,521	+5.658%
2025-02-02	652.9	663.1	599.1	618.0	-5.345%	15,520	+5.453%
2025-02-01	677.5	681.5	650.6	652.9	-3.645%	4,087	-0.184%
2025-01-31	677.6	689.4	673.7	677.6	0.000%	3,962	-3.822%
2025-01-30	667.7	682.8	666.2	677.6	+1.483%	5,438	-3.822%
2025-01-29	661.2	679.5	659.4	667.7	+0.968%	5,435	-2.396%
2025-01-28	680.0	683.0	659.4	661.3	-2.750%	7,503	-1.452%
2025-01-27	666.9	681.0	637.0	680.0	+1.934%	23,278	-4.162%
2025-01-26	686.7	690.9	664.6	667.1	-2.840%	7,078	-2.308%
2025-01-25	680.5	690.0	677.7	686.6	+0.867%	4,412	-5.083%
2025-01-24	689.9	691.5	678.8	680.7	-1.305%	7,778	-4.260%
2025-01-23	695.9	697.9	680.3	689.7	-0.848%	8,553	-5.510%
2025-01-22	692.4	703.9	690.1	695.6	+0.448%	6,369	-6.311%
2025-01-21	682.4	697.5	675.0	692.5	+1.465%	7,513	-5.892%
2025-01-20	682.9	709.5	670.4	682.5	-0.073%	21,782	-4.513%
2025-01-19	709.8	715.0	675.5	683.0	-3.776%	32,842	-4.583%
2025-01-18	721.9	723.4	695.1	709.8	-1.649%	15,751	-8.185%
2025-01-17	708.3	730.4	708.3	721.7	+1.906%	15,273	-9.699%
2025-01-16	714.8	718.2	700.6	708.2	-0.909%	12,679	-7.978%
2025-01-15	699.1	714.9	688.8	714.7	+2.246%	10,340	-8.815%
2025-01-14	689.0	700.3	686.4	699.0	+1.451%	4,288	-6.767%
2025-01-13	693.2	700.0	657.2	689.0	-0.606%	16,418	-5.414%
2025-01-12	696.9	699.1	689.8	693.2	-0.531%	3,479	-5.987%
2025-01-11	693.4	701.5	690.6	696.9	+0.505%	3,029	-6.486%
2025-01-10	685.2	700.9	683.2	693.4	+1.241%	11,749	-6.014%
2025-01-09	695.7	701.7	674.6	684.9	-1.567%	9,984	-4.847%
2025-01-08	697.7	707.1	674.5	695.8	-0.258%	16,194	-6.338%
2025-01-07	729.6	733.2	690.4	697.6	-4.425%	16,526	-6.580%
2025-01-06	709.5	745.3	706.3	729.9	+2.919%	11,268	-10.714%
2025-01-05	713.5	714.0	702.7	709.2	-0.603%	4,282	-8.108%
2025-01-04	715.2	721.8	707.8	713.5	-0.182%	6,060	-8.662%
2025-01-03	706.6	715.8	697.1	714.8	+1.146%	6,991	-8.828%
2025-01-02	707.7	716.0	698.5	706.7	-0.141%	9,111	-7.783%
2025-01-01	702.3	711.3	700.5	707.7	+0.769%	4,530	-7.913%
2024-12-31	705.4	714.9	698.4	702.3	-0.439%	7,471	-7.205%
2024-12-30	694.9	712.1	687.6	705.4	+1.511%	10,793	-7.613%
2024-12-29	722.4	724.5	690.0	694.9	-3.793%	8,879	-6.217%
2024-12-28	691.7	731.1	691.3	722.3	+4.439%	11,710	-9.774%
2024-12-27	689.2	711.9	685.6	691.6	+0.334%	14,898	-5.769%
2024-12-26	702.9	720.6	682.5	689.3	-1.907%	16,512	-5.455%
2024-12-25	696.8	713.5	696.0	702.7	+0.832%	8,450	-7.258%
2024-12-24	694.0	699.1	682.8	696.9	+0.403%	12,655	-6.486%
2024-12-23	649.8	698.3	638.0	694.1	+6.817%	29,066	-6.109%
2024-12-22	663.7	670.2	639.3	649.8	-2.080%	11,212	+0.292%
2024-12-21	678.3	693.3	651.8	663.6	-2.182%	18,638	-1.793%
2024-12-20	665.3	679.9	618.0	678.4	+1.954%	45,037	-3.936%
2024-12-19	686.4	705.1	647.8	665.4	-3.045%	39,967	-2.059%
2024-12-18	717.7	722.5	679.5	686.3	-4.375%	31,726	-5.042%
2024-12-17	721.0	737.3	712.7	717.7	-0.458%	14,543	-9.196%
2024-12-16	719.2	730.4	704.3	721.0	+0.292%	16,396	-9.612%
2024-12-15	715.8	724.2	702.7	718.9	+0.419%	8,746	-9.348%
2024-12-14	725.9	731.9	704.6	715.9	-1.364%	16,012	-8.968%
2024-12-13	706.0	729.8	697.0	725.8	+2.805%	22,170	-10.209%
2024-12-12	711.3	726.3	699.7	706.0	-0.731%	36,899	-7.691%
2024-12-11	676.9	713.0	658.9	711.2	+5.083%	23,318	-8.366%
2024-12-10	689.1	704.7	649.1	676.8	-1.799%	54,781	-3.709%
2024-12-09	742.1	742.6	636.3	689.2	-7.103%	47,189	-5.441%
2024-12-08	749.9	757.4	727.7	741.9	-1.067%	17,305	-12.158%
2024-12-07	730.4	762.1	729.7	749.9	+2.684%	26,058	-13.095%
2024-12-06	717.6	746.3	705.5	730.3	+1.770%	31,829	-10.763%
2024-12-05	740.0	740.0	690.0	717.6	-2.988%	58,215	-9.183%
2024-12-04	735.6	794.3	721.3	739.7	+0.585%	102,272	-11.897%
2024-12-03	647.9	750.7	622.8	735.4	+13.505%	71,663	-11.382%
2024-12-02	656.0	667.2	628.6	647.9	-1.190%	24,888	+0.587%
2024-12-01	653.7	664.2	645.5	655.7	+0.321%	14,179	-0.610%
2024-11-30	654.4	677.2	648.0	653.6	-0.122%	24,080	-0.291%
2024-11-29	654.3	663.8	647.3	654.4	+0.015%	18,327	-0.413%
2024-11-28	644.5	664.3	639.9	654.3	+1.521%	36,044	-0.397%
2024-11-27	614.0	646.6	608.1	644.5	+4.967%	25,548	+1.117%
2024-11-26	636.2	645.8	600.3	614.0	-3.535%	45,926	+6.140%
2024-11-25	660.0	677.0	627.0	636.5	-3.575%	33,576	+2.388%
2024-11-24	650.5	688.3	637.1	660.1	+1.491%	34,840	-1.273%
2024-11-23	633.2	681.0	631.3	650.4	+2.716%	60,844	+0.200%
2024-11-22	622.0	639.8	615.3	633.2	+1.784%	23,572	+2.922%
2024-11-21	605.9	631.5	593.3	622.1	+2.657%	33,571	+4.758%
2024-11-20	615.7	621.0	600.1	606.0	-1.559%	16,281	+7.541%
2024-11-19	619.2	621.7	605.1	615.6	-0.613%	15,283	+5.864%
2024-11-18	618.8	631.1	612.2	619.4	+0.081%	20,553	+5.215%
2024-11-17	622.7	647.7	605.0	618.9	-0.594%	27,043	+5.300%
2024-11-16	619.2	633.9	617.1	622.6	+0.565%	19,256	+4.674%
2024-11-15	622.5	628.7	603.6	619.1	-0.546%	16,955	+5.266%
2024-11-14	620.7	660.0	610.8	622.5	+0.290%	46,071	+4.691%
2024-11-13	625.7	638.8	598.8	620.7	-0.831%	36,364	+4.994%
2024-11-12	660.1	667.6	611.1	625.9	-5.138%	44,962	+4.122%
2024-11-11	627.4	665.7	613.1	659.8	+5.147%	39,595	-1.228%
2024-11-10	624.9	644.9	611.7	627.5	+0.416%	34,234	+3.857%
2024-11-09	598.1	638.4	597.6	624.9	+4.516%	47,395	+4.289%
2024-11-08	598.5	609.0	588.1	597.9	-0.100%	9,679	+8.998%
2024-11-07	592.3	611.5	586.0	598.5	+1.047%	12,566	+8.889%
2024-11-06	563.5	595.0	563.1	592.3	+5.130%	24,769	+10.029%
2024-11-05	552.8	572.2	551.4	563.4	+1.936%	6,003	+15.673%
2024-11-04	557.7	564.8	543.5	552.7	-0.914%	4,670	+17.912%
2024-11-03	568.7	569.4	546.8	557.8	-1.917%	13,649	+16.834%
2024-11-02	573.2	576.9	562.6	568.7	-0.785%	4,701	+14.595%
2024-11-01	576.8	585.7	568.0	573.2	-0.659%	9,134	+13.695%
2024-10-31	595.9	596.6	571.4	577.0	-3.172%	11,712	+12.946%
2024-10-30	606.5	607.0	594.5	595.9	-1.764%	6,655	+9.364%
2024-10-29	601.4	612.6	600.1	606.6	+0.881%	8,311	+7.435%
2024-10-28	589.4	604.9	585.8	601.3	+2.019%	6,663	+8.382%
2024-10-27	583.4	591.3	581.7	589.4	+1.028%	3,774	+10.570%
2024-10-26	574.8	587.3	570.8	583.4	+1.479%	5,091	+11.707%
2024-10-25	594.8	597.9	565.0	574.9	-3.329%	10,521	+13.359%
2024-10-24	585.1	598.0	583.3	594.7	+1.641%	5,429	+9.585%
2024-10-23	593.9	595.0	573.1	585.1	-1.482%	5,666	+11.383%
2024-10-22	598.8	600.1	587.0	593.9	-0.818%	9,799	+9.732%
2024-10-21	606.0	612.0	591.5	598.8	-1.172%	10,091	+8.834%
2024-10-20	597.8	607.2	593.1	605.9	+1.355%	4,505	+7.559%
2024-10-19	599.4	601.5	595.3	597.8	-0.267%	2,565	+9.016%
2024-10-18	592.7	602.5	591.5	599.4	+1.113%	5,337	+8.725%
2024-10-17	601.0	606.3	585.0	592.8	-1.348%	6,515	+9.936%
2024-10-16	594.8	605.5	589.8	600.9	+1.026%	6,296	+8.454%
2024-10-15	589.2	599.8	577.6	594.8	+0.968%	9,053	+9.566%
2024-10-14	572.4	592.1	569.9	589.1	+2.918%	8,371	+10.626%
2024-10-13	576.4	578.3	565.1	572.4	-0.694%	3,299	+13.854%
2024-10-12	573.8	579.1	573.6	576.4	+0.506%	3,841	+13.064%
2024-10-11	563.7	577.6	560.2	573.5	+1.757%	7,815	+13.636%
2024-10-10	570.6	572.7	551.5	563.6	-1.227%	7,903	+15.632%
2024-10-09	580.5	585.4	566.2	570.6	-1.705%	11,668	+14.213%
2024-10-08	564.4	586.6	559.0	580.5	+2.871%	9,789	+12.265%
2024-10-07	570.5	581.8	563.6	564.3	-1.087%	8,571	+15.488%
2024-10-06	563.0	572.0	561.3	570.5	+1.332%	3,240	+14.233%
2024-10-05	555.5	565.1	551.8	563.0	+1.350%	3,615	+15.755%
2024-10-04	544.8	560.6	541.8	555.5	+1.964%	6,265	+17.318%
2024-10-03	542.7	550.9	534.0	544.8	+0.368%	6,701	+19.622%
2024-10-02	546.8	558.5	534.9	542.8	-0.822%	10,106	+20.063%
2024-10-01	567.6	583.2	536.0	547.3	-3.593%	11,405	+19.075%
2024-09-30	595.5	595.6	563.8	567.7	-4.668%	10,841	+14.797%
2024-09-29	601.0	602.8	592.6	595.5	-0.915%	5,944	+9.437%
2024-09-28	607.0	618.5	594.6	601.0	-0.988%	11,624	+8.436%
2024-09-27	596.2	614.9	596.0	607.0	+1.811%	16,686	+7.364%
2024-09-26	587.9	609.2	581.0	596.2	+1.446%	14,991	+9.309%
2024-09-25	606.0	608.3	584.4	587.7	-3.020%	10,113	+10.890%
2024-09-24	604.8	613.6	598.7	606.0	+0.198%	12,761	+7.541%
2024-09-23	588.7	616.6	583.4	604.8	+2.752%	18,966	+7.755%
2024-09-22	588.7	594.5	576.2	588.6	-0.017%	6,323	+10.720%
2024-09-21	569.1	590.3	566.5	588.7	+3.444%	9,597	+10.702%
2024-09-20	567.1	577.2	559.2	569.1	+0.370%	6,445	+14.514%
2024-09-19	559.7	572.0	553.2	567.0	+1.304%	8,550	+14.938%
2024-09-18	546.3	559.9	536.8	559.7	+2.472%	6,478	+16.437%
2024-09-17	533.5	553.0	528.8	546.2	+2.361%	6,431	+19.315%
2024-09-16	553.0	555.0	526.9	533.6	-3.543%	15,032	+22.133%
2024-09-15	553.5	562.1	551.8	553.2	-0.036%	5,784	+17.805%
2024-09-14	556.2	559.2	547.7	553.4	-0.503%	3,380	+17.763%
2024-09-13	544.5	560.0	538.7	556.2	+2.130%	6,400	+17.170%
2024-09-12	530.0	548.7	530.0	544.6	+2.716%	14,867	+19.666%
2024-09-11	517.1	535.7	506.6	530.2	+2.553%	10,515	+22.916%
2024-09-10	518.6	524.2	513.6	517.0	-0.347%	5,477	+26.054%
2024-09-09	503.1	526.5	501.7	518.8	+3.121%	7,264	+25.617%
2024-09-08	493.6	507.0	491.0	503.1	+1.966%	5,135	+29.537%
2024-09-07	487.2	499.3	483.1	493.4	+1.335%	9,964	+32.084%
2024-09-06	502.5	510.1	471.1	486.9	-3.104%	11,731	+33.847%
2024-09-05	507.7	512.8	496.9	502.5	-1.063%	5,777	+29.692%
2024-09-04	518.8	523.7	496.0	507.9	-2.120%	11,934	+28.313%
2024-09-03	526.7	538.4	518.2	518.9	-1.462%	8,837	+25.593%
2024-09-02	512.2	530.3	501.8	526.6	+2.791%	6,307	+23.756%
2024-09-01	533.0	533.2	507.6	512.3	-3.902%	6,583	+27.211%
2024-08-31	535.2	541.3	531.2	533.1	-0.392%	2,314	+22.247%
2024-08-30	536.4	543.4	521.9	535.2	-0.279%	5,930	+21.768%
2024-08-29	536.9	545.4	530.9	536.7	-0.074%	10,333	+21.427%
2024-08-28	533.4	546.6	522.7	537.1	+0.731%	8,659	+21.337%
2024-08-27	548.3	558.5	521.0	533.2	-2.772%	11,378	+22.224%
2024-08-26	574.0	575.5	546.7	548.4	-4.493%	14,151	+18.837%
2024-08-25	580.5	584.1	568.6	574.2	-1.119%	8,118	+13.497%
2024-08-24	591.6	592.4	575.0	580.7	-1.793%	9,376	+12.227%
2024-08-23	583.2	597.9	574.4	591.3	+1.406%	9,438	+10.215%
2024-08-22	570.2	589.8	559.5	583.1	+2.262%	10,071	+11.765%
2024-08-21	569.5	575.4	546.3	570.2	+0.105%	9,988	+14.293%
2024-08-20	559.1	575.0	558.5	569.6	+1.933%	12,282	+14.414%
2024-08-19	531.3	560.9	529.1	558.8	+5.216%	6,552	+16.625%
2024-08-18	541.8	542.6	530.8	531.1	-1.957%	4,369	+22.708%
2024-08-17	519.7	547.7	518.3	541.7	+4.253%	9,547	+20.306%
2024-08-16	519.2	524.4	509.9	519.6	+0.096%	5,401	+25.423%
2024-08-15	523.4	533.8	510.0	519.1	-0.822%	8,220	+25.544%
2024-08-14	524.1	531.7	515.3	523.4	-0.134%	6,069	+24.513%
2024-08-13	518.5	527.5	513.0	524.1	+1.080%	9,813	+24.346%
2024-08-12	503.4	524.0	499.4	518.5	+2.959%	9,021	+25.689%
2024-08-11	523.1	536.0	502.2	503.6	-3.728%	8,257	+29.408%
2024-08-10	509.1	525.5	507.3	523.1	+2.790%	5,082	+24.584%
2024-08-09	517.2	518.1	498.8	508.9	-1.586%	5,787	+28.061%
2024-08-08	475.1	521.6	467.6	517.1	+9.024%	10,867	+26.030%
2024-08-07	484.9	498.2	468.3	474.3	-2.186%	13,994	+37.402%
2024-08-06	464.3	496.2	463.7	484.9	+4.437%	14,633	+34.399%
2024-08-05	496.9	499.9	398.9	464.3	-6.561%	69,484	+40.362%
2024-08-04	529.6	532.2	486.7	496.9	-6.157%	10,401	+31.153%
2024-08-03	543.0	545.2	521.3	529.5	-2.504%	8,111	+23.078%
2024-08-02	575.1	577.5	540.5	543.1	-5.564%	7,520	+19.996%
2024-08-01	576.5	578.2	553.7	575.1	-0.260%	6,674	+13.319%
2024-07-31	588.2	593.1	575.0	576.6	-1.955%	7,379	+13.025%
2024-07-30	574.0	588.2	566.8	588.1	+2.403%	4,529	+10.814%
2024-07-29	583.8	597.1	572.3	574.3	-1.661%	6,376	+13.477%
2024-07-28	581.6	584.8	574.6	584.0	+0.447%	2,491	+11.592%
2024-07-27	581.0	593.2	573.0	581.4	+0.086%	5,558	+12.092%
2024-07-26	570.8	582.9	570.3	580.9	+1.769%	4,522	+12.188%
2024-07-25	574.8	576.3	553.3	570.8	-0.730%	8,286	+14.173%
2024-07-24	581.9	589.1	570.0	575.0	-1.203%	3,637	+13.339%
2024-07-23	587.2	593.2	577.1	582.0	-0.902%	6,992	+11.976%
2024-07-22	602.4	606.5	586.0	587.3	-2.490%	7,963	+10.965%
2024-07-21	592.9	603.7	581.3	602.3	+1.551%	9,054	+8.202%
2024-07-20	593.5	598.0	586.5	593.1	-0.034%	6,974	+9.880%
2024-07-19	571.9	598.9	565.1	593.3	+3.706%	14,136	+9.843%
2024-07-18	568.8	580.0	561.7	572.1	+0.580%	5,529	+13.914%
2024-07-17	576.2	584.2	561.0	568.8	-1.250%	16,832	+14.575%
2024-07-16	585.1	587.5	554.6	576.0	-1.538%	13,094	+13.142%
2024-07-15	544.5	586.7	544.2	585.0	+7.379%	13,394	+11.402%
2024-07-14	532.4	547.7	531.1	544.8	+2.368%	6,681	+19.622%
2024-07-13	534.1	539.4	527.3	532.2	-0.318%	6,916	+22.454%
2024-07-12	525.3	537.6	517.2	533.9	+1.695%	7,843	+22.064%
2024-07-11	524.7	545.9	520.5	525.0	+0.038%	10,936	+24.133%
2024-07-10	517.1	529.6	511.5	524.8	+1.528%	6,938	+24.181%
2024-07-09	510.6	521.1	506.8	516.9	+1.214%	7,282	+26.079%
2024-07-08	490.8	524.3	470.9	510.7	+4.076%	15,380	+27.609%
2024-07-07	526.2	526.9	488.6	490.7	-6.764%	7,477	+32.810%
2024-07-06	497.9	530.8	496.0	526.3	+5.810%	6,641	+23.827%
2024-07-05	513.1	515.8	454.3	497.4	-3.154%	40,207	+31.021%
2024-07-04	556.6	558.1	511.5	513.6	-7.725%	15,877	+26.889%
2024-07-03	580.0	580.9	550.6	556.6	-4.001%	6,487	+17.086%
2024-07-02	576.9	582.0	574.0	579.8	+0.468%	5,243	+12.401%
2024-07-01	582.4	588.1	576.3	577.1	-0.961%	4,893	+12.927%
2024-06-30	570.1	585.0	568.3	582.7	+2.210%	4,316	+11.841%
2024-06-29	567.6	574.3	567.1	570.1	+0.440%	2,582	+14.313%
2024-06-28	581.7	585.1	566.0	567.6	-2.424%	5,656	+14.817%
2024-06-27	573.1	584.8	566.6	581.7	+1.518%	6,007	+12.034%
2024-06-26	578.1	584.4	567.3	573.0	-0.882%	7,306	+13.735%
2024-06-25	568.5	579.9	566.7	578.1	+1.760%	8,912	+12.731%
2024-06-24	577.2	581.8	551.3	568.1	-1.594%	13,312	+14.716%
2024-06-23	591.0	593.1	576.0	577.3	-2.302%	7,821	+12.888%
2024-06-22	586.4	591.2	581.1	590.9	+0.785%	2,991	+10.289%
2024-06-21	587.4	589.5	577.6	586.3	-0.204%	6,461	+11.155%
2024-06-20	599.2	608.6	584.9	587.5	-1.969%	10,117	+10.928%
2024-06-19	588.6	606.2	586.8	599.3	+1.801%	8,690	+8.744%
2024-06-18	604.2	605.0	574.7	588.7	-2.565%	19,829	+10.702%
2024-06-17	611.0	612.8	589.9	604.2	-1.113%	10,786	+7.862%
2024-06-16	608.0	616.3	601.4	611.0	+0.477%	6,885	+6.661%
2024-06-15	603.1	609.4	601.4	608.1	+0.829%	5,085	+7.170%
2024-06-14	599.7	612.1	590.0	603.1	+0.567%	12,594	+8.058%
2024-06-13	619.1	619.7	595.3	599.7	-3.149%	18,428	+8.671%
2024-06-12	602.1	634.8	590.9	619.2	+2.840%	36,977	+5.249%
2024-06-11	625.0	629.0	595.2	602.1	-3.679%	42,883	+8.238%
2024-06-10	673.2	674.8	613.5	625.1	-7.145%	37,820	+4.255%
2024-06-09	682.6	684.6	670.1	673.2	-1.406%	8,020	-3.194%
2024-06-08	683.7	695.0	677.9	682.8	-0.132%	12,430	-4.555%
2024-06-07	711.1	712.0	657.9	683.7	-3.826%	36,791	-4.680%
2024-06-06	699.0	722.7	692.5	710.9	+1.659%	35,334	-8.327%
2024-06-05	686.1	719.2	685.2	699.3	+1.909%	70,589	-6.807%
2024-06-04	626.8	689.1	625.3	686.2	+9.459%	44,807	-5.028%
2024-06-03	603.2	639.0	601.5	626.9	+3.929%	33,248	+3.956%
2024-06-02	602.2	605.9	596.3	603.2	+0.199%	6,960	+8.040%
2024-06-01	593.6	608.3	593.0	602.0	+1.381%	4,234	+8.256%
2024-05-31	595.0	598.9	589.8	593.8	-0.185%	8,351	+9.751%
2024-05-30	595.3	602.7	586.1	594.9	-0.067%	7,807	+9.548%
2024-05-29	601.4	603.3	593.1	595.3	-1.031%	8,339	+9.474%
2024-05-28	603.7	605.7	593.5	601.5	-0.331%	9,403	+8.346%
2024-05-27	600.1	614.6	599.5	603.5	+0.567%	10,222	+7.987%
2024-05-26	602.0	605.0	597.7	600.1	-0.316%	5,604	+8.599%
2024-05-25	600.1	606.3	599.2	602.0	+0.300%	8,043	+8.256%
2024-05-24	599.2	605.4	588.3	600.2	+0.150%	11,134	+8.580%
2024-05-23	615.0	617.2	577.8	599.3	-2.537%	26,221	+8.744%
2024-05-22	618.8	626.7	610.3	614.9	-0.630%	27,156	+5.985%
2024-05-21	599.8	631.7	593.4	618.8	+3.151%	69,088	+5.317%
2024-05-20	574.7	602.1	568.8	599.9	+4.367%	18,148	+8.635%
2024-05-19	580.5	582.1	571.1	574.8	-0.982%	6,710	+13.379%
2024-05-18	581.0	582.0	574.5	580.5	-0.086%	5,670	+12.265%
2024-05-17	569.2	584.6	568.7	581.0	+2.073%	10,565	+12.169%
2024-05-16	581.2	586.2	565.7	569.2	-2.048%	14,541	+14.494%
2024-05-15	567.1	587.1	560.0	581.1	+2.469%	17,929	+12.149%
2024-05-14	591.5	592.7	562.2	567.1	-4.109%	13,833	+14.918%
2024-05-13	594.8	598.5	585.2	591.4	-0.572%	13,338	+10.196%
2024-05-12	592.5	599.3	587.5	594.8	+0.405%	9,549	+9.566%
2024-05-11	585.5	594.6	581.2	592.4	+1.161%	7,811	+10.010%

.dark-mode .RlGBWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlGBWK{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto OKX

BNBUSDT
Binance Coin / Tether USD
crypto OKX