Dark

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US

Real-time

May 15, 2025 5:25:03 PM EDT

649.69USDT-0.131%(-0.85)103BNB67,236USDT

650.60Bid 651.45Ask 0.85Spread

Composite
651.12 Binance
651.15 Huobi
651.12 OKX
651.50 HitBTC
650.41 Binance.US
649.69

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	651.18	660.14	642.76	649.69	-0.183%	98	0.000%
2025-05-14	663.84	665.81	647.84	650.88	-1.979%	81	-0.183%
2025-05-13	658.87	670.51	631.32	664.02	+0.615%	236	-2.158%
2025-05-12	650.87	691.13	605.50	659.96	+1.607%	427	-1.556%
2025-05-11	663.63	668.06	647.84	649.52	-2.072%	139	+0.026%
2025-05-10	666.49	678.31	649.60	663.26	-0.532%	356	-2.046%
2025-05-09	628.80	669.44	623.90	666.81	+6.075%	1,453	-2.567%
2025-05-08	602.73	628.62	600.92	628.62	+4.392%	546	+3.352%
2025-05-07	602.63	608.62	591.60	602.17	+0.022%	194	+7.891%
2025-05-06	597.80	602.62	593.42	602.04	+0.797%	200	+7.915%
2025-05-05	586.18	599.99	584.00	597.28	+2.092%	639	+8.775%
2025-05-04	599.65	600.46	585.04	585.04	-2.264%	71	+11.051%
2025-05-03	600.67	600.95	595.54	598.59	-0.370%	215	+8.537%
2025-05-02	599.44	602.81	595.14	600.81	+0.222%	93	+8.136%
2025-05-01	599.90	604.75	597.24	599.48	+0.095%	98	+8.376%
2025-04-30	599.83	604.11	591.88	598.91	-0.153%	204	+8.479%
2025-04-29	605.80	609.79	598.56	599.83	-0.953%	76	+8.312%
2025-04-28	603.34	607.50	598.49	605.60	+0.361%	109	+7.280%
2025-04-27	607.33	608.59	597.85	603.42	-0.468%	65	+7.668%
2025-04-26	600.05	608.75	599.23	606.26	+1.074%	121	+7.164%
2025-04-25	601.32	609.56	597.60	599.82	-0.120%	149	+8.314%
2025-04-24	606.44	606.69	590.08	600.54	-0.973%	117	+8.184%
2025-04-23	618.00	619.98	601.74	606.44	-1.926%	492	+7.132%
2025-04-22	598.03	619.00	596.01	618.35	+3.469%	1,288	+5.068%
2025-04-21	592.95	607.43	592.95	597.62	+0.769%	236	+8.713%
2025-04-20	591.99	594.62	587.42	593.06	+0.281%	33	+9.549%
2025-04-19	591.96	594.34	585.72	591.40	-0.054%	43	+9.856%
2025-04-18	589.99	595.65	587.58	591.72	+0.293%	62	+9.797%
2025-04-17	583.09	592.42	580.37	589.99	+1.185%	58	+10.119%
2025-04-16	579.82	585.77	576.25	583.08	+0.547%	64	+11.424%
2025-04-15	584.29	590.36	579.46	579.91	-0.777%	84	+12.033%
2025-04-14	585.14	592.75	583.33	584.45	+0.261%	85	+11.163%
2025-04-13	597.59	598.48	580.71	582.93	-2.262%	84	+11.452%
2025-04-12	586.43	600.00	583.24	596.42	+1.780%	153	+8.932%
2025-04-11	578.03	589.96	576.72	585.99	+1.412%	106	+10.870%
2025-04-10	582.47	582.47	566.62	577.83	-0.839%	212	+12.436%
2025-04-09	554.50	585.00	535.03	582.72	+5.363%	130	+11.493%
2025-04-08	554.82	565.08	545.16	553.06	-0.402%	133	+17.472%
2025-04-07	555.83	566.55	505.00	555.29	-0.002%	431	+17.000%
2025-04-06	593.24	593.53	544.70	555.30	-6.286%	188	+16.998%
2025-04-05	597.85	599.22	589.45	592.55	-0.887%	173	+9.643%
2025-04-04	592.76	599.60	585.57	597.85	+0.966%	191	+8.671%
2025-04-03	590.02	609.07	577.55	592.13	+0.205%	159	+9.721%
2025-04-02	611.44	611.44	585.20	590.92	-3.353%	212	+9.946%
2025-04-01	605.52	617.71	603.46	611.42	+1.038%	134	+6.259%
2025-03-31	602.00	607.93	587.79	605.14	+0.686%	163	+7.362%
2025-03-30	602.42	612.98	593.90	601.02	-0.399%	132	+8.098%
2025-03-29	620.09	623.36	597.54	603.43	-2.542%	214	+7.666%
2025-03-28	637.36	637.36	615.78	619.17	-2.875%	332	+4.929%
2025-03-27	617.10	641.03	616.66	637.50	+3.306%	2,211	+1.912%
2025-03-26	629.05	632.86	578.88	617.10	-1.897%	621	+5.281%
2025-03-25	636.66	644.00	598.29	629.03	-1.181%	1,091	+3.284%
2025-03-24	622.64	638.98	618.48	636.55	+2.254%	785	+2.064%
2025-03-23	626.68	628.03	550.07	622.52	-0.748%	203	+4.365%
2025-03-22	635.36	635.38	624.02	627.21	-1.087%	98	+3.584%
2025-03-21	629.63	637.45	607.03	634.10	+0.708%	343	+2.459%
2025-03-20	618.65	636.90	616.24	629.64	+1.668%	782	+3.184%
2025-03-19	628.09	628.33	604.95	619.31	-1.110%	331	+4.905%
2025-03-18	631.87	642.20	621.08	626.26	-0.908%	149	+3.741%
2025-03-17	602.53	642.36	601.29	632.00	+5.034%	982	+2.799%
2025-03-16	619.63	621.61	593.68	601.71	-2.798%	220	+7.974%
2025-03-15	587.93	619.60	579.32	619.03	+5.401%	308	+4.953%
2025-03-14	579.56	589.22	576.93	587.31	+1.344%	372	+10.621%
2025-03-13	568.85	610.83	567.31	579.52	+1.886%	386	+12.108%
2025-03-12	551.50	574.43	544.94	568.79	+2.853%	196	+14.223%
2025-03-11	531.84	565.08	507.77	553.01	+4.010%	349	+17.483%
2025-03-10	555.26	573.01	523.80	531.69	-4.095%	293	+22.193%
2025-03-09	592.75	593.06	551.04	554.39	-6.481%	210	+17.190%
2025-03-08	594.60	601.74	591.30	592.81	-0.259%	146	+9.595%
2025-03-07	597.57	609.79	578.00	594.35	-0.370%	193	+9.311%
2025-03-06	598.46	611.39	589.92	596.56	-0.317%	170	+8.906%
2025-03-05	584.90	605.23	581.55	598.46	+2.603%	110	+8.560%
2025-03-04	574.65	587.60	547.73	583.28	+0.940%	230	+11.386%
2025-03-03	621.86	623.44	568.08	577.85	-7.330%	316	+12.432%
2025-03-02	605.81	637.69	600.86	623.56	+2.544%	895	+4.190%
2025-03-01	589.91	608.65	586.42	608.09	+3.162%	1,518	+6.841%
2025-02-28	605.33	605.74	560.29	589.45	-2.367%	301	+10.220%
2025-02-27	611.20	619.10	596.00	603.74	-1.222%	564	+7.611%
2025-02-26	621.80	631.60	594.68	611.21	-1.897%	264	+6.296%
2025-02-25	616.59	627.66	586.59	623.03	+1.817%	393	+4.279%
2025-02-24	657.97	658.84	611.20	611.91	-7.033%	435	+6.174%
2025-02-23	668.17	671.32	648.60	658.20	-1.396%	275	-1.293%
2025-02-22	647.39	679.26	642.86	667.52	+3.109%	788	-2.671%
2025-02-21	655.49	667.87	635.31	647.39	-1.300%	547	+0.355%
2025-02-20	654.20	658.48	646.65	655.92	+0.241%	147	-0.950%
2025-02-19	648.05	663.30	637.70	654.34	+1.033%	381	-0.711%
2025-02-18	667.56	667.67	607.00	647.65	-2.742%	1,322	+0.315%
2025-02-17	673.51	681.60	658.51	665.91	-1.200%	215	-2.436%
2025-02-16	661.24	685.00	654.00	674.00	+1.734%	231	-3.607%
2025-02-15	659.37	670.67	653.39	662.51	+0.692%	292	-1.935%
2025-02-14	670.36	684.26	652.26	657.96	-1.850%	540	-1.257%
2025-02-13	696.83	737.51	667.02	670.36	-3.760%	1,604	-3.083%
2025-02-12	644.65	704.52	627.64	696.55	+8.487%	853	-6.727%
2025-02-11	618.40	645.67	614.93	642.06	+3.826%	210	+1.188%
2025-02-10	616.70	621.10	596.72	618.40	+0.417%	180	+5.060%
2025-02-09	617.02	647.57	603.02	615.83	-0.370%	419	+5.498%
2025-02-08	577.99	650.00	573.61	618.12	+6.941%	517	+5.107%
2025-02-07	572.55	589.26	570.97	578.00	+0.952%	149	+12.403%
2025-02-06	570.00	588.64	566.04	572.55	+0.502%	112	+13.473%
2025-02-05	573.23	579.69	561.42	569.69	-0.794%	292	+14.043%
2025-02-04	616.51	618.81	558.85	574.25	-6.852%	339	+13.137%
2025-02-03	618.07	619.07	506.00	616.49	+0.031%	688	+5.385%
2025-02-02	652.91	662.99	601.11	616.30	-5.625%	457	+5.418%
2025-02-01	676.85	680.98	651.00	653.03	-3.555%	205	-0.511%
2025-01-31	677.58	687.38	670.86	677.10	+0.101%	340	-4.048%
2025-01-30	667.82	681.73	666.10	676.42	+1.250%	394	-3.952%
2025-01-29	663.87	678.58	640.88	668.07	+1.266%	228	-2.751%
2025-01-28	679.99	682.23	654.00	659.72	-2.982%	290	-1.520%
2025-01-27	666.35	680.00	638.16	680.00	+2.041%	2,817	-4.457%
2025-01-26	686.50	690.42	652.00	666.40	-2.861%	337	-2.508%
2025-01-25	679.56	689.03	675.89	686.03	+0.976%	181	-5.297%
2025-01-24	687.14	690.97	674.15	679.40	-1.072%	333	-4.373%
2025-01-23	696.90	697.79	680.35	686.76	-0.965%	275	-5.398%
2025-01-22	689.70	703.06	687.08	693.45	+0.327%	234	-6.310%
2025-01-21	685.52	696.27	665.00	691.19	+1.620%	330	-6.004%
2025-01-20	685.69	708.70	671.55	680.17	-0.805%	602	-4.481%
2025-01-19	710.02	713.99	647.32	685.69	-3.492%	888	-5.250%
2025-01-18	722.07	723.48	696.00	710.50	-1.490%	564	-8.559%
2025-01-17	707.21	729.18	703.26	721.25	+2.564%	512	-9.922%
2025-01-16	712.55	714.98	684.18	703.22	-1.383%	427	-7.612%
2025-01-15	697.98	713.18	688.12	713.08	+2.163%	381	-8.890%
2025-01-14	684.72	698.00	659.00	697.98	+1.501%	401	-6.919%
2025-01-13	692.96	698.00	659.87	687.66	-0.730%	256	-5.522%
2025-01-12	698.27	698.27	685.00	692.72	-0.864%	146	-6.212%
2025-01-11	692.95	698.95	685.34	698.76	+0.773%	152	-7.022%
2025-01-10	686.84	699.00	668.18	693.40	+1.636%	607	-6.304%
2025-01-09	694.95	699.00	674.86	682.24	-1.884%	337	-4.771%
2025-01-08	698.28	707.46	666.73	695.34	-0.420%	445	-6.565%
2025-01-07	728.00	732.65	693.00	698.27	-4.084%	450	-6.957%
2025-01-06	705.75	742.20	702.00	728.00	+2.905%	585	-10.757%
2025-01-05	711.30	713.00	700.40	707.45	-0.541%	335	-8.165%
2025-01-04	713.92	719.43	708.00	711.30	-0.293%	210	-8.662%
2025-01-03	704.76	713.91	697.65	713.39	+1.214%	256	-8.929%
2025-01-02	706.52	713.49	685.00	704.83	-0.470%	600	-7.823%
2025-01-01	698.44	709.00	694.79	708.16	+1.166%	368	-8.257%
2024-12-31	703.00	713.88	689.90	700.00	-0.427%	682	-7.187%
2024-12-30	691.85	710.00	686.79	703.00	+1.320%	304	-7.583%
2024-12-29	722.55	722.55	688.50	693.84	-3.870%	312	-6.363%
2024-12-28	689.02	728.34	688.15	721.77	+4.720%	469	-9.987%
2024-12-27	688.62	709.63	684.41	689.24	+0.276%	1,542	-5.738%
2024-12-26	702.47	719.17	682.00	687.34	-2.035%	766	-5.478%
2024-12-25	695.99	711.73	693.53	701.62	+0.674%	345	-7.401%
2024-12-24	694.30	697.47	674.15	696.92	+0.558%	453	-6.777%
2024-12-23	649.98	698.00	638.86	693.05	+6.544%	724	-6.256%
2024-12-22	660.04	668.36	639.14	650.48	-1.785%	497	-0.121%
2024-12-21	676.89	692.31	652.89	662.30	-2.155%	304	-1.904%
2024-12-20	668.91	678.46	618.00	676.89	+1.557%	763	-4.018%
2024-12-19	687.53	702.75	649.56	666.51	-2.919%	964	-2.524%
2024-12-18	716.89	720.36	681.40	686.55	-4.255%	434	-5.369%
2024-12-17	720.23	735.35	711.70	717.06	-0.293%	649	-9.395%
2024-12-16	718.32	729.95	704.90	719.17	-0.214%	444	-9.661%
2024-12-15	714.90	727.43	703.19	720.71	+0.756%	1,293	-9.854%
2024-12-14	724.89	731.47	703.19	715.30	-0.799%	260	-9.172%
2024-12-13	704.27	728.72	697.74	721.06	+2.130%	442	-9.898%
2024-12-12	710.00	724.50	696.32	706.02	-0.559%	789	-7.979%
2024-12-11	676.83	710.37	658.81	709.99	+5.156%	379	-8.493%
2024-12-10	687.47	704.50	646.35	675.18	-1.788%	747	-3.775%
2024-12-09	740.41	740.41	648.30	687.47	-7.219%	901	-5.496%
2024-12-08	749.86	757.51	728.63	740.96	-1.199%	447	-12.318%
2024-12-07	729.75	764.86	728.92	749.95	+2.612%	722	-13.369%
2024-12-06	717.73	756.12	704.93	730.86	+1.888%	743	-11.106%
2024-12-05	737.04	761.08	690.93	717.32	-2.676%	1,330	-9.428%
2024-12-04	732.92	787.53	693.47	737.04	+0.216%	3,338	-11.851%
2024-12-03	645.92	741.61	623.62	735.45	+13.861%	3,673	-11.661%
2024-12-02	654.00	664.71	625.00	645.92	-1.235%	1,286	+0.584%
2024-12-01	649.81	661.89	642.13	654.00	+0.063%	419	-0.659%
2024-11-30	648.61	672.68	641.10	653.59	+0.106%	959	-0.597%
2024-11-29	653.41	661.50	631.30	652.90	-0.231%	563	-0.492%
2024-11-28	643.60	660.99	635.00	654.41	+1.680%	677	-0.721%
2024-11-27	613.79	644.00	608.49	643.60	+4.846%	635	+0.946%
2024-11-26	636.06	645.24	598.00	613.85	-2.896%	554	+5.839%
2024-11-25	658.52	673.51	602.00	632.16	-3.636%	620	+2.773%
2024-11-24	650.86	685.00	638.00	656.01	+1.224%	896	-0.963%
2024-11-23	631.57	667.58	628.97	648.08	+2.561%	2,399	+0.248%
2024-11-22	621.38	637.38	606.49	631.90	+1.695%	870	+2.815%
2024-11-21	603.49	626.70	590.00	621.37	+2.823%	1,000	+4.558%
2024-11-20	614.82	618.00	597.00	604.31	-1.709%	455	+7.509%
2024-11-19	618.00	620.82	605.82	614.82	-0.515%	420	+5.672%
2024-11-18	616.52	628.12	608.00	618.00	+0.240%	1,276	+5.128%
2024-11-17	620.87	645.81	603.90	616.52	-0.701%	1,003	+5.380%
2024-11-16	618.57	631.14	610.12	620.87	+0.372%	607	+4.642%
2024-11-15	615.28	625.00	580.34	618.57	-0.110%	778	+5.031%
2024-11-14	620.10	657.69	605.00	619.25	+0.024%	2,744	+4.916%
2024-11-13	625.46	637.50	598.77	619.10	-0.468%	773	+4.941%
2024-11-12	656.40	661.50	590.81	622.01	-5.239%	1,972	+4.450%
2024-11-11	627.45	656.49	610.01	656.40	+4.806%	1,532	-1.022%
2024-11-10	624.69	641.43	612.11	626.30	+0.489%	676	+3.735%
2024-11-09	597.89	635.40	596.51	623.25	+4.462%	688	+4.242%
2024-11-08	597.69	605.21	588.30	596.63	-0.177%	410	+8.893%
2024-11-07	589.48	609.00	585.47	597.69	+1.606%	455	+8.700%
2024-11-06	563.29	591.40	561.00	588.24	+4.762%	627	+10.446%
2024-11-05	551.39	570.00	549.80	561.50	+1.835%	185	+15.706%
2024-11-04	556.13	561.89	540.00	551.38	-0.829%	292	+17.830%
2024-11-03	567.70	568.30	544.50	555.99	-2.063%	306	+16.853%
2024-11-02	569.82	574.74	562.30	567.70	-0.630%	80	+14.442%
2024-11-01	576.50	584.00	565.00	571.30	-0.453%	198	+13.721%
2024-10-31	594.70	595.40	565.00	573.90	-3.562%	655	+13.206%
2024-10-30	605.20	605.20	593.50	595.10	-1.620%	203	+9.173%
2024-10-29	599.90	609.70	597.60	604.90	+0.833%	381	+7.405%
2024-10-28	587.10	603.30	583.50	599.90	+2.180%	169	+8.300%
2024-10-27	582.80	588.60	580.40	587.10	+0.980%	223	+10.661%
2024-10-26	573.60	584.70	566.10	581.40	+1.360%	517	+11.746%
2024-10-25	594.30	596.30	565.10	573.60	-3.320%	158	+13.265%
2024-10-24	583.60	596.10	580.70	593.30	+1.714%	230	+9.504%
2024-10-23	591.10	592.10	565.10	583.30	-1.520%	184	+11.382%
2024-10-22	597.00	599.30	586.20	592.30	-0.771%	115	+9.689%
2024-10-21	604.40	609.30	590.00	596.90	-1.126%	247	+8.844%
2024-10-20	596.00	604.70	592.70	603.70	+1.122%	332	+7.618%
2024-10-19	599.00	600.40	593.80	597.00	-0.167%	111	+8.826%
2024-10-18	591.00	601.40	590.50	598.00	+1.339%	172	+8.644%
2024-10-17	600.90	605.00	585.60	590.10	-1.469%	375	+10.098%
2024-10-16	592.70	603.00	587.30	598.90	+1.388%	1,524	+8.481%
2024-10-15	588.90	597.00	577.60	590.70	+0.596%	347	+9.986%
2024-10-14	571.00	590.00	564.50	587.20	+2.837%	429	+10.642%
2024-10-13	574.60	576.50	563.50	571.00	-0.419%	236	+13.781%
2024-10-12	571.20	577.70	570.90	573.40	+0.438%	209	+13.305%
2024-10-11	561.50	575.40	557.80	570.90	+1.674%	177	+13.801%
2024-10-10	568.60	571.70	550.00	561.50	-1.595%	236	+15.706%
2024-10-09	579.30	584.00	566.80	570.60	-1.485%	150	+13.861%
2024-10-08	563.70	584.20	559.30	579.20	+2.804%	263	+12.170%
2024-10-07	568.10	579.40	563.00	563.40	-0.459%	221	+15.316%
2024-10-06	561.20	569.60	558.50	566.00	+0.855%	132	+14.786%
2024-10-05	555.40	564.00	552.60	561.20	+1.081%	120	+15.768%
2024-10-04	544.20	556.50	541.40	555.20	+2.021%	264	+17.019%
2024-10-03	542.70	550.30	518.00	544.20	+0.369%	273	+19.384%
2024-10-02	547.00	557.70	531.00	542.20	-1.076%	305	+19.825%
2024-10-01	567.50	582.00	537.40	548.10	-2.974%	482	+18.535%
2024-09-30	595.10	595.40	564.00	564.90	-5.170%	342	+15.010%
2024-09-29	598.80	601.00	593.10	595.70	-0.700%	233	+9.063%
2024-09-28	607.10	616.00	595.10	599.90	-1.186%	327	+8.300%
2024-09-27	595.90	612.40	594.40	607.10	+1.777%	416	+7.015%
2024-09-26	587.00	608.50	581.30	596.50	+1.601%	179	+8.917%
2024-09-25	605.40	607.70	582.60	587.10	-3.151%	328	+10.661%
2024-09-24	603.30	612.30	599.30	606.20	+0.481%	307	+7.174%
2024-09-23	588.00	613.90	583.50	603.30	+2.602%	1,434	+7.689%
2024-09-22	589.20	593.00	576.80	588.00	-0.238%	210	+10.491%
2024-09-21	569.10	589.90	561.10	589.40	+3.676%	646	+10.229%
2024-09-20	565.50	576.60	561.10	568.50	+0.762%	374	+14.281%
2024-09-19	559.30	572.00	550.50	564.20	+0.894%	1,675	+15.152%
2024-09-18	546.20	559.20	536.40	559.20	+2.436%	189	+16.182%
2024-09-17	533.10	550.80	529.30	545.90	+2.133%	147	+19.013%
2024-09-16	552.30	553.60	527.00	534.50	-3.012%	129	+21.551%
2024-09-15	553.70	560.00	551.10	551.10	-0.271%	101	+17.890%
2024-09-14	555.30	557.60	548.00	552.60	-0.379%	95	+17.570%
2024-09-13	544.60	557.50	539.10	554.70	+2.079%	192	+17.125%
2024-09-12	529.10	548.00	528.50	543.40	+2.586%	257	+19.560%
2024-09-11	516.80	534.30	506.20	529.70	+2.437%	411	+22.652%
2024-09-10	516.80	523.00	511.10	517.10	+0.721%	452	+25.641%
2024-09-09	500.60	523.20	498.10	513.40	+2.312%	453	+26.547%
2024-09-08	492.30	504.70	489.80	501.80	+2.158%	258	+29.472%
2024-09-07	486.00	498.50	482.10	491.20	+1.091%	1,244	+32.266%
2024-09-06	499.70	507.60	471.40	485.90	-2.684%	448	+33.709%
2024-09-05	504.60	511.90	495.00	499.30	-1.168%	433	+30.120%
2024-09-04	517.60	522.00	494.30	505.20	-2.226%	300	+28.601%
2024-09-03	523.20	536.00	510.80	516.70	-1.525%	490	+25.738%
2024-09-02	510.80	528.10	500.90	524.70	+2.741%	445	+23.821%
2024-09-01	531.50	531.50	508.00	510.70	-3.913%	212	+27.216%
2024-08-31	533.50	539.50	529.60	531.50	-0.375%	101	+22.237%
2024-08-30	535.10	540.90	522.40	533.50	-0.056%	199	+21.779%
2024-08-29	536.20	543.40	530.00	533.80	-0.131%	479	+21.710%
2024-08-28	533.00	544.40	523.00	534.50	+0.187%	649	+21.551%
2024-08-27	548.40	557.00	521.50	533.50	-2.770%	336	+21.779%
2024-08-26	573.80	575.20	547.20	548.70	-4.424%	281	+18.405%
2024-08-25	580.50	583.60	569.20	574.10	-1.102%	182	+13.167%
2024-08-24	588.80	590.00	575.10	580.50	-1.292%	323	+11.919%
2024-08-23	581.10	595.00	574.00	588.10	+1.135%	500	+10.473%
2024-08-22	570.00	588.00	560.20	581.50	+2.000%	330	+11.727%
2024-08-21	569.50	574.30	529.60	570.10	+0.229%	460	+13.961%
2024-08-20	557.30	574.40	557.30	568.80	+2.174%	1,071	+14.221%
2024-08-19	532.70	558.90	526.80	556.70	+4.702%	1,088	+16.704%
2024-08-18	540.20	540.50	531.70	531.70	-1.573%	452	+22.191%
2024-08-17	519.10	545.70	515.30	540.20	+4.025%	399	+20.268%
2024-08-16	518.10	522.60	509.10	519.30	+0.232%	157	+25.109%
2024-08-15	522.90	531.90	508.10	518.10	-0.557%	297	+25.399%
2024-08-14	522.90	529.20	515.00	521.00	-0.287%	304	+24.701%
2024-08-13	515.30	524.30	513.10	522.50	+1.260%	502	+24.343%
2024-08-12	502.70	521.60	499.10	516.00	+2.646%	312	+25.909%
2024-08-11	521.50	533.50	501.70	502.70	-3.438%	241	+29.240%
2024-08-10	506.10	523.10	504.70	520.60	+2.541%	546	+24.796%
2024-08-09	516.00	517.60	498.50	507.70	-1.589%	184	+27.967%
2024-08-08	473.50	520.30	466.30	515.90	+9.116%	2,909	+25.933%
2024-08-07	483.10	496.10	468.10	472.80	-2.092%	399	+37.413%
2024-08-06	464.40	491.50	464.00	482.90	+3.984%	657	+34.539%
2024-08-05	493.10	493.70	397.00	464.40	-5.820%	1,261	+39.899%
2024-08-04	528.80	530.60	487.00	493.10	-6.751%	276	+31.756%
2024-08-03	541.40	543.40	521.70	528.80	-2.453%	175	+22.861%
2024-08-02	573.40	575.40	537.80	542.10	-5.508%	1,124	+19.847%
2024-08-01	574.60	575.80	552.00	573.70	-0.157%	1,340	+13.246%
2024-07-31	586.00	590.70	571.50	574.60	-1.929%	271	+13.068%
2024-07-30	572.50	585.90	561.10	585.90	+2.341%	263	+10.888%
2024-07-29	584.10	594.60	559.50	572.50	-1.969%	690	+13.483%
2024-07-28	579.80	584.10	574.30	584.00	+0.655%	182	+11.248%
2024-07-27	580.90	590.50	571.20	580.20	+0.017%	456	+11.977%
2024-07-26	570.00	582.90	568.20	580.10	+1.861%	277	+11.996%
2024-07-25	573.50	574.90	553.70	569.50	-0.680%	345	+14.081%
2024-07-24	581.50	588.70	570.10	573.40	-1.545%	481	+13.305%
2024-07-23	587.40	592.80	576.50	582.40	-0.767%	349	+11.554%
2024-07-22	600.40	604.20	584.30	586.90	-2.232%	436	+10.699%
2024-07-21	593.00	602.20	582.00	600.30	+1.248%	355	+8.228%
2024-07-20	593.70	597.60	586.70	592.90	-0.034%	317	+9.578%
2024-07-19	570.30	596.20	563.10	593.10	+4.217%	770	+9.541%
2024-07-18	567.20	577.30	543.10	569.10	+0.353%	1,214	+14.161%
2024-07-17	575.60	582.00	563.60	567.10	-1.168%	396	+14.564%
2024-07-16	583.40	585.70	555.30	573.80	-1.527%	437	+13.226%
2024-07-15	543.30	584.60	527.90	582.70	+7.272%	802	+11.496%
2024-07-14	531.30	545.50	530.20	543.20	+2.259%	256	+19.604%
2024-07-13	531.80	537.10	525.30	531.20	-0.113%	384	+22.306%
2024-07-12	523.50	535.40	494.50	531.80	+1.547%	310	+22.168%
2024-07-11	523.30	540.70	516.50	523.70	+0.076%	448	+24.058%
2024-07-10	516.00	528.70	509.60	523.30	+1.612%	319	+24.152%
2024-07-09	510.60	519.60	506.60	515.00	+1.099%	234	+26.153%
2024-07-08	490.90	522.90	472.00	509.40	+4.172%	414	+27.540%
2024-07-07	526.10	526.50	489.00	489.00	-7.175%	295	+32.861%
2024-07-06	498.80	530.00	497.10	526.80	+5.783%	343	+23.328%
2024-07-05	513.30	515.20	452.10	498.00	-2.962%	1,515	+30.460%
2024-07-04	555.50	557.10	511.60	513.20	-7.748%	525	+26.596%
2024-07-03	580.20	580.80	550.80	556.30	-4.053%	439	+16.788%
2024-07-02	577.10	581.70	574.30	579.80	+0.520%	168	+12.054%
2024-07-01	582.50	587.70	576.80	576.80	-0.928%	791	+12.637%
2024-06-30	571.40	584.80	570.70	582.20	+1.890%	254	+11.592%
2024-06-29	567.40	573.80	566.00	571.40	+0.705%	515	+13.701%
2024-06-28	580.40	583.10	566.00	567.40	-2.240%	334	+14.503%
2024-06-27	572.70	583.10	550.00	580.40	+1.380%	421	+11.938%
2024-06-26	578.40	584.10	551.00	572.50	-1.020%	361	+13.483%
2024-06-25	566.00	579.50	565.00	578.40	+2.191%	539	+12.325%
2024-06-24	576.50	578.90	550.80	566.00	-1.821%	551	+14.786%
2024-06-23	590.60	590.70	575.00	576.50	-2.354%	159	+12.696%
2024-06-22	584.00	590.60	578.50	590.40	+1.027%	242	+10.042%
2024-06-21	587.40	588.90	576.10	584.40	-0.426%	323	+11.172%
2024-06-20	597.60	606.90	584.30	586.90	-1.856%	220	+10.699%
2024-06-19	588.60	604.10	585.80	598.00	+1.632%	628	+8.644%
2024-06-18	603.80	604.10	575.00	588.40	-2.534%	938	+10.416%
2024-06-17	611.00	612.00	591.70	603.70	-1.049%	396	+7.618%
2024-06-16	607.30	611.30	599.50	610.10	+0.478%	344	+6.489%
2024-06-15	599.50	608.60	598.80	607.20	+0.847%	154	+6.998%
2024-06-14	598.00	611.40	590.00	602.10	+0.719%	1,047	+7.904%
2024-06-13	619.00	619.20	592.10	597.80	-3.378%	575	+8.680%
2024-06-12	602.10	634.60	591.00	618.70	+2.757%	508	+5.009%
2024-06-11	625.30	628.30	596.00	602.10	-3.679%	1,860	+7.904%
2024-06-10	673.10	673.10	613.10	625.10	-7.159%	1,235	+3.934%
2024-06-09	680.50	681.80	669.80	673.30	-0.883%	283	-3.507%
2024-06-08	683.70	692.40	661.00	679.30	-0.644%	393	-4.359%
2024-06-07	708.60	709.30	660.10	683.70	-3.555%	835	-4.974%
2024-06-06	697.20	718.00	692.60	708.90	+1.649%	970	-8.352%
2024-06-05	686.30	712.90	677.50	697.40	+1.558%	2,511	-6.841%
2024-06-04	626.80	695.00	624.80	686.70	+9.696%	3,458	-5.390%
2024-06-03	602.70	636.70	601.60	626.00	+3.711%	1,387	+3.784%
2024-06-02	602.00	608.00	596.30	603.60	+0.282%	428	+7.636%
2024-06-01	590.70	606.00	589.90	601.90	+1.896%	709	+7.940%
2024-05-31	593.60	596.70	586.10	590.70	-0.304%	436	+9.986%
2024-05-30	595.80	598.30	586.90	592.50	-0.487%	267	+9.652%
2024-05-29	601.80	603.50	592.70	595.40	-1.063%	326	+9.118%
2024-05-28	603.80	605.20	594.20	601.80	-0.331%	317	+7.958%
2024-05-27	600.90	613.10	599.70	603.80	+0.499%	291	+7.600%
2024-05-26	602.20	604.40	598.80	600.80	0.000%	441	+8.137%
2024-05-25	600.30	604.40	600.20	600.80	+0.100%	324	+8.137%
2024-05-24	597.50	602.90	587.90	600.20	+0.486%	358	+8.246%
2024-05-23	612.80	615.40	559.00	597.30	-2.625%	1,117	+8.771%
2024-05-22	617.00	624.00	609.10	613.40	-0.551%	1,179	+5.916%
2024-05-21	598.20	629.90	590.00	616.80	+3.282%	2,359	+5.332%
2024-05-20	573.40	599.90	567.60	597.20	+4.151%	834	+8.789%
2024-05-19	578.40	580.20	569.50	573.40	-0.847%	275	+13.305%
2024-05-18	579.80	580.70	572.10	578.30	-0.086%	255	+12.345%
2024-05-17	569.10	584.00	563.30	578.80	+1.812%	437	+12.248%
2024-05-16	580.80	585.60	564.10	568.50	-2.303%	533	+14.281%
2024-05-15	566.30	586.50	560.00	581.90	+2.827%	374	+11.650%
2024-05-14	591.80	592.80	562.00	565.90	-4.312%	584	+14.807%
2024-05-13	594.50	598.10	583.30	591.40	-0.320%	968	+9.856%
2024-05-12	590.70	597.80	578.50	593.30	+0.508%	824	+9.504%
2024-05-11	584.30	594.00	579.70	590.30	+1.027%	368	+10.061%

.dark-mode .smkyq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smkyq5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / Tether (BINANCEUS:BNBUSDT)crypto Binance.US

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US