Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

May 15, 2025 5:13:37 PM EDT

653.21USDT+0.489%(+3.18)304,315BNB198,045,165USDT

653.21Bid 653.22Ask 0.01Spread

Composite
653.21 Binance
653.21 Huobi
653.19 OKX
653.60 HitBTC
653.44 Binance.US
652.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	652.47	661.00	642.29	653.21	+0.113%	291,928	0.000%
2025-05-14	664.12	667.33	647.15	652.47	-1.756%	290,030	+0.113%
2025-05-13	660.08	672.00	640.66	664.13	+0.615%	416,310	-1.644%
2025-05-12	651.15	693.00	647.31	660.07	+1.370%	586,387	-1.039%
2025-05-11	663.90	668.49	647.83	651.15	-1.920%	319,999	+0.316%
2025-05-10	666.29	678.95	648.83	663.90	-0.359%	444,595	-1.610%
2025-05-09	629.17	671.15	623.12	666.29	+5.900%	480,735	-1.963%
2025-05-08	602.70	629.33	600.80	629.17	+4.392%	384,268	+3.821%
2025-05-07	602.57	609.07	597.89	602.70	+0.022%	194,089	+8.381%
2025-05-06	597.61	603.18	593.23	602.57	+0.830%	214,613	+8.404%
2025-05-05	586.02	599.98	583.55	597.61	+1.976%	201,101	+9.304%
2025-05-04	599.36	600.49	584.70	586.03	-2.224%	143,961	+11.464%
2025-05-03	600.69	601.20	595.23	599.36	-0.221%	100,770	+8.985%
2025-05-02	599.64	603.61	595.12	600.69	+0.177%	141,345	+8.743%
2025-05-01	599.88	605.28	598.14	599.63	-0.042%	156,229	+8.936%
2025-04-30	601.00	604.44	591.42	599.88	-0.186%	210,581	+8.890%
2025-04-29	606.16	610.75	598.10	601.00	-0.851%	236,810	+8.687%
2025-04-28	603.46	608.27	598.20	606.16	+0.447%	143,778	+7.762%
2025-04-27	607.23	608.68	597.00	603.46	-0.621%	121,784	+8.244%
2025-04-26	599.90	609.25	599.34	607.23	+1.220%	137,533	+7.572%
2025-04-25	601.56	610.35	597.20	599.91	-0.273%	257,427	+8.885%
2025-04-24	605.72	606.78	592.59	601.55	-0.687%	204,214	+8.588%
2025-04-23	618.50	619.99	601.38	605.71	-2.069%	314,125	+7.842%
2025-04-22	597.32	619.90	595.00	618.51	+3.544%	285,468	+5.610%
2025-04-21	592.77	608.52	592.53	597.34	+0.771%	171,926	+9.353%
2025-04-20	591.74	595.23	587.50	592.77	+0.176%	115,344	+10.196%
2025-04-19	591.70	594.49	587.70	591.73	+0.003%	96,609	+10.390%
2025-04-18	590.50	596.08	587.08	591.71	+0.207%	191,576	+10.394%
2025-04-17	582.80	592.97	581.00	590.49	+1.319%	151,848	+10.622%
2025-04-16	579.52	587.00	576.00	582.80	+0.566%	174,538	+12.081%
2025-04-15	584.53	590.84	579.38	579.52	-0.859%	141,641	+12.716%
2025-04-14	584.29	593.10	583.14	584.54	+0.044%	153,828	+11.748%
2025-04-13	597.30	598.67	580.32	584.28	-2.178%	144,896	+11.797%
2025-04-12	585.93	600.48	584.00	597.29	+1.939%	151,269	+9.362%
2025-04-11	578.03	590.36	575.70	585.93	+1.367%	174,701	+11.483%
2025-04-10	582.32	583.58	566.17	578.03	-0.737%	369,220	+13.006%
2025-04-09	553.72	585.97	534.30	582.32	+5.165%	378,370	+12.174%
2025-04-08	554.60	566.00	547.64	553.72	-0.159%	212,192	+17.968%
2025-04-07	555.55	567.60	520.00	554.60	-0.169%	727,294	+17.780%
2025-04-06	593.13	593.78	544.17	555.54	-6.338%	332,256	+17.581%
2025-04-05	597.71	599.00	588.71	593.13	-0.766%	85,938	+10.129%
2025-04-04	592.68	600.00	585.00	597.71	+0.850%	177,145	+9.285%
2025-04-03	590.67	610.58	578.46	592.67	+0.337%	507,929	+10.215%
2025-04-02	611.12	614.00	584.85	590.68	-3.346%	399,508	+10.586%
2025-04-01	604.81	618.54	604.46	611.13	+1.045%	565,603	+6.886%
2025-03-31	602.20	608.89	587.26	604.81	+0.433%	254,764	+8.003%
2025-03-30	603.00	613.37	593.58	602.20	-0.131%	195,649	+8.471%
2025-03-29	619.81	623.84	596.97	602.99	-2.714%	254,422	+8.328%
2025-03-28	637.36	637.51	616.00	619.81	-2.754%	317,817	+5.389%
2025-03-27	618.00	642.50	617.20	637.36	+3.134%	743,402	+2.487%
2025-03-26	629.82	634.01	615.30	617.99	-1.878%	222,094	+5.699%
2025-03-25	637.08	644.88	627.05	629.82	-1.140%	554,572	+3.714%
2025-03-24	623.80	639.50	618.00	637.08	+2.131%	307,576	+2.532%
2025-03-23	627.01	629.14	619.50	623.79	-0.514%	155,603	+4.716%
2025-03-22	635.16	636.10	623.79	627.01	-1.285%	140,206	+4.179%
2025-03-21	630.47	637.80	624.92	635.17	+0.745%	262,206	+2.840%
2025-03-20	618.71	637.75	616.55	630.47	+1.902%	578,472	+3.607%
2025-03-19	627.81	628.20	604.36	618.70	-1.451%	399,994	+5.578%
2025-03-18	631.68	643.33	620.28	627.81	-0.614%	443,438	+4.046%
2025-03-17	602.21	643.72	602.04	631.69	+4.897%	591,668	+3.407%
2025-03-16	619.82	622.80	593.06	602.20	-2.844%	255,774	+8.471%
2025-03-15	587.76	619.96	587.49	619.83	+5.456%	254,324	+5.385%
2025-03-14	579.80	589.81	576.61	587.76	+1.373%	213,012	+11.135%
2025-03-13	569.87	613.71	567.99	579.80	+1.743%	647,497	+12.661%
2025-03-12	551.61	574.95	544.63	569.87	+3.310%	367,224	+14.624%
2025-03-11	531.49	566.00	507.00	551.61	+3.786%	691,871	+18.419%
2025-03-10	554.65	573.40	523.01	531.49	-4.176%	410,155	+22.902%
2025-03-09	593.10	593.10	550.20	554.65	-6.483%	246,383	+17.770%
2025-03-08	594.77	602.77	590.11	593.10	-0.281%	117,221	+10.135%
2025-03-07	596.49	610.20	577.23	594.77	-0.290%	289,364	+9.826%
2025-03-06	598.25	612.90	589.20	596.50	-0.291%	223,701	+9.507%
2025-03-05	584.01	606.06	580.57	598.24	+2.437%	206,206	+9.189%
2025-03-04	576.09	588.75	546.83	584.01	+1.373%	488,870	+11.849%
2025-03-03	623.94	624.36	567.50	576.10	-7.667%	497,950	+13.385%
2025-03-02	607.94	635.01	601.50	623.94	+2.634%	469,069	+4.691%
2025-03-01	588.07	609.48	586.40	607.93	+3.377%	292,254	+7.448%
2025-02-28	605.41	606.33	559.71	588.07	-2.864%	600,999	+11.077%
2025-02-27	611.57	619.77	595.84	605.41	-1.007%	295,518	+7.895%
2025-02-26	623.49	632.14	594.07	611.57	-1.912%	428,035	+6.809%
2025-02-25	614.19	628.70	586.00	623.49	+1.513%	647,435	+4.767%
2025-02-24	658.41	659.56	610.60	614.20	-6.716%	360,147	+6.351%
2025-02-23	668.57	671.10	648.49	658.42	-1.518%	166,658	-0.791%
2025-02-22	647.47	679.90	645.21	668.57	+3.259%	297,923	-2.297%
2025-02-21	656.36	668.50	635.00	647.47	-1.354%	317,327	+0.887%
2025-02-20	653.38	659.03	645.88	656.36	+0.456%	215,894	-0.480%
2025-02-19	648.19	664.44	636.99	653.38	+0.802%	352,798	-0.026%
2025-02-18	667.52	668.30	629.65	648.18	-2.896%	366,357	+0.776%
2025-02-17	673.10	682.29	657.99	667.51	-0.830%	323,350	-2.142%
2025-02-16	662.21	686.04	653.11	673.10	+1.644%	362,206	-2.955%
2025-02-15	659.72	671.43	653.46	662.21	+0.379%	255,951	-1.359%
2025-02-14	664.73	684.86	652.00	659.71	-0.754%	650,461	-0.985%
2025-02-13	696.92	732.00	658.28	664.72	-4.622%	1,766,922	-1.732%
2025-02-12	642.12	705.48	626.88	696.93	+8.537%	822,217	-6.273%
2025-02-11	618.65	646.94	615.08	642.11	+3.792%	488,539	+1.729%
2025-02-10	615.81	622.42	596.24	618.65	+0.461%	360,129	+5.586%
2025-02-09	612.39	648.13	602.40	615.81	+0.558%	774,091	+6.073%
2025-02-08	577.70	633.73	573.62	612.39	+6.003%	490,806	+6.666%
2025-02-07	571.71	589.90	570.58	577.71	+1.048%	222,674	+13.069%
2025-02-06	569.55	589.99	568.87	571.72	+0.381%	334,343	+14.253%
2025-02-05	572.69	580.00	561.22	569.55	-0.548%	227,055	+14.689%
2025-02-04	617.21	619.24	557.88	572.69	-7.213%	549,571	+14.060%
2025-02-03	617.80	619.19	500.00	617.21	-0.096%	1,340,857	+5.833%
2025-02-02	652.94	663.22	600.00	617.80	-5.382%	506,729	+5.732%
2025-02-01	677.48	681.56	650.73	652.94	-3.621%	177,371	+0.041%
2025-01-31	677.53	689.44	673.50	677.47	-0.009%	190,708	-3.581%
2025-01-30	667.97	682.99	666.00	677.53	+1.431%	145,419	-3.590%
2025-01-29	661.28	680.01	659.37	667.97	+1.010%	255,536	-2.210%
2025-01-28	679.75	682.88	659.40	661.29	-2.714%	202,591	-1.222%
2025-01-27	667.36	680.53	637.79	679.74	+1.854%	486,668	-3.903%
2025-01-26	686.40	690.82	664.64	667.37	-2.772%	195,887	-2.122%
2025-01-25	680.45	689.56	677.68	686.40	+0.874%	140,203	-4.835%
2025-01-24	689.73	691.31	678.75	680.45	-1.347%	280,584	-4.003%
2025-01-23	695.52	697.65	680.26	689.74	-0.831%	331,191	-5.296%
2025-01-22	692.21	704.13	689.93	695.52	+0.478%	218,410	-6.083%
2025-01-21	682.51	697.00	675.01	692.21	+1.421%	294,203	-5.634%
2025-01-20	683.20	709.38	671.00	682.51	-0.100%	668,236	-4.293%
2025-01-19	709.52	714.60	676.00	683.19	-3.711%	712,985	-4.388%
2025-01-18	721.76	723.32	695.00	709.52	-1.696%	370,480	-7.936%
2025-01-17	708.10	729.97	708.10	721.76	+1.929%	289,751	-9.498%
2025-01-16	714.59	717.50	700.50	708.10	-0.908%	268,105	-7.752%
2025-01-15	698.89	715.00	688.45	714.59	+2.246%	282,719	-8.590%
2025-01-14	688.64	699.97	686.30	698.89	+1.488%	159,724	-6.536%
2025-01-13	693.35	700.00	660.00	688.64	-0.678%	386,630	-5.145%
2025-01-12	696.71	698.63	689.80	693.34	-0.482%	78,211	-5.788%
2025-01-11	693.21	701.47	690.39	696.70	+0.503%	87,735	-6.242%
2025-01-10	685.47	700.69	683.18	693.21	+1.128%	234,590	-5.770%
2025-01-09	696.03	701.72	675.12	685.48	-1.516%	331,907	-4.708%
2025-01-08	698.00	707.46	674.72	696.03	-0.284%	427,278	-6.152%
2025-01-07	729.42	733.33	691.20	698.01	-4.306%	436,097	-6.418%
2025-01-06	709.29	745.29	705.91	729.42	+2.838%	357,348	-10.448%
2025-01-05	713.41	713.93	702.51	709.29	-0.578%	115,144	-7.906%
2025-01-04	714.87	721.84	707.82	713.41	-0.206%	167,274	-8.438%
2025-01-03	706.24	715.69	697.03	714.88	+1.222%	291,702	-8.627%
2025-01-02	707.84	715.80	698.04	706.25	-0.225%	292,534	-7.510%
2025-01-01	702.31	711.50	700.30	707.84	+0.789%	135,703	-7.718%
2024-12-31	705.35	714.99	698.48	702.30	-0.434%	235,465	-6.990%
2024-12-30	694.71	712.20	687.75	705.36	+1.533%	297,267	-7.393%
2024-12-29	722.13	724.70	690.00	694.71	-3.797%	241,528	-5.974%
2024-12-28	691.86	731.24	691.30	722.13	+4.377%	344,252	-9.544%
2024-12-27	689.40	718.88	685.73	691.85	+0.355%	347,156	-5.585%
2024-12-26	702.71	719.99	683.00	689.40	-1.895%	381,100	-5.249%
2024-12-25	696.89	713.28	695.94	702.72	+0.835%	232,510	-7.045%
2024-12-24	694.16	699.00	682.68	696.90	+0.395%	386,936	-6.269%
2024-12-23	649.77	698.50	638.10	694.16	+6.832%	606,364	-5.899%
2024-12-22	663.50	669.71	639.37	649.77	-2.068%	333,704	+0.529%
2024-12-21	678.60	693.39	652.00	663.49	-2.227%	529,438	-1.549%
2024-12-20	665.61	680.58	618.69	678.60	+1.950%	982,349	-3.742%
2024-12-19	686.39	705.57	648.63	665.62	-3.025%	840,266	-1.864%
2024-12-18	717.70	722.00	681.00	686.38	-4.363%	726,576	-4.833%
2024-12-17	720.58	737.37	712.24	717.69	-0.401%	502,869	-8.984%
2024-12-16	718.87	730.00	704.16	720.58	+0.238%	483,845	-9.349%
2024-12-15	715.80	724.08	702.66	718.87	+0.430%	282,458	-9.134%
2024-12-14	725.73	732.11	705.01	715.79	-1.368%	341,929	-8.743%
2024-12-13	705.77	729.88	696.80	725.72	+2.827%	548,598	-9.991%
2024-12-12	711.20	725.61	699.36	705.77	-0.765%	576,877	-7.447%
2024-12-11	676.80	713.00	658.54	711.21	+5.084%	526,819	-8.155%
2024-12-10	689.20	704.92	649.13	676.80	-1.798%	984,802	-3.486%
2024-12-09	742.00	742.50	642.00	689.19	-7.117%	1,068,110	-5.221%
2024-12-08	749.71	757.26	727.47	742.00	-1.030%	343,121	-11.966%
2024-12-07	730.22	761.00	729.69	749.72	+2.670%	445,276	-12.873%
2024-12-06	717.10	745.93	705.06	730.22	+1.830%	747,138	-10.546%
2024-12-05	739.54	739.90	690.00	717.10	-3.033%	1,159,099	-8.909%
2024-12-04	734.64	793.86	720.00	739.53	+0.666%	2,092,976	-11.672%
2024-12-03	647.83	750.01	622.85	734.64	+13.402%	1,575,648	-11.084%
2024-12-02	656.00	667.20	627.99	647.82	-1.245%	771,630	+0.832%
2024-12-01	653.44	664.17	645.16	655.99	+0.392%	434,417	-0.424%
2024-11-30	654.67	677.20	648.00	653.43	-0.189%	545,813	-0.034%
2024-11-29	653.84	663.80	648.42	654.67	+0.128%	429,894	-0.223%
2024-11-28	644.15	664.68	639.79	653.83	+1.504%	684,790	-0.095%
2024-11-27	613.50	646.75	607.79	644.14	+4.993%	629,624	+1.408%
2024-11-26	636.16	645.57	600.02	613.51	-3.566%	814,622	+6.471%
2024-11-25	659.65	676.79	626.43	636.20	-3.555%	783,511	+2.674%
2024-11-24	650.42	687.75	637.08	659.65	+1.419%	914,571	-0.976%
2024-11-23	633.00	680.00	631.10	650.42	+2.752%	1,071,185	+0.429%
2024-11-22	621.86	639.64	615.05	633.00	+1.791%	582,666	+3.193%
2024-11-21	605.39	629.37	593.05	621.86	+2.721%	647,295	+5.041%
2024-11-20	615.49	620.78	600.00	605.39	-1.643%	411,143	+7.899%
2024-11-19	618.93	621.41	605.21	615.50	-0.554%	420,441	+6.127%
2024-11-18	618.93	630.91	612.10	618.93	+0.005%	483,382	+5.539%
2024-11-17	622.69	647.60	605.20	618.90	-0.609%	595,820	+5.544%
2024-11-16	619.37	633.70	617.50	622.69	+0.536%	447,888	+4.901%
2024-11-15	622.30	628.30	603.40	619.37	-0.471%	654,908	+5.464%
2024-11-14	620.68	660.40	610.50	622.30	+0.261%	1,060,650	+4.967%
2024-11-13	625.42	638.06	598.60	620.68	-0.744%	1,034,672	+5.241%
2024-11-12	659.63	667.40	610.00	625.33	-5.200%	1,166,459	+4.458%
2024-11-11	627.34	665.54	613.00	659.63	+5.149%	1,006,385	-0.973%
2024-11-10	624.67	644.20	611.62	627.33	+0.427%	812,784	+4.125%
2024-11-09	597.82	638.00	597.51	624.66	+4.490%	772,173	+4.570%
2024-11-08	598.27	605.90	588.10	597.82	-0.074%	318,753	+9.265%
2024-11-07	592.22	611.20	587.01	598.26	+1.020%	377,601	+9.185%
2024-11-06	563.21	595.00	563.00	592.22	+5.151%	535,935	+10.299%
2024-11-05	552.51	572.80	551.22	563.21	+1.938%	211,438	+15.980%
2024-11-04	557.70	564.80	543.60	552.50	-0.932%	264,952	+18.228%
2024-11-03	568.60	569.30	547.00	557.70	-1.917%	217,508	+17.126%
2024-11-02	573.10	577.20	562.40	568.60	-0.785%	143,717	+14.880%
2024-11-01	576.50	585.50	567.70	573.10	-0.607%	242,255	+13.978%
2024-10-31	595.50	596.50	571.10	576.60	-3.190%	279,156	+13.287%
2024-10-30	606.30	606.70	594.10	595.60	-1.765%	186,706	+9.673%
2024-10-29	601.10	612.20	599.90	606.30	+0.865%	301,555	+7.737%
2024-10-28	589.30	604.60	585.50	601.10	+2.020%	189,816	+8.669%
2024-10-27	583.40	591.00	581.70	589.20	+0.994%	94,455	+10.864%
2024-10-26	575.30	587.10	571.60	583.40	+1.408%	119,987	+11.966%
2024-10-25	594.50	597.60	565.80	575.30	-3.230%	254,215	+13.542%
2024-10-24	584.90	598.00	583.30	594.50	+1.641%	145,782	+9.876%
2024-10-23	593.80	595.00	573.00	584.90	-1.499%	225,698	+11.679%
2024-10-22	598.80	609.00	587.00	593.80	-0.835%	203,757	+10.005%
2024-10-21	605.90	611.80	591.50	598.80	-1.172%	275,881	+9.087%
2024-10-20	597.80	607.30	593.10	605.90	+1.372%	123,572	+7.808%
2024-10-19	599.30	601.40	595.40	597.70	-0.250%	78,940	+9.287%
2024-10-18	592.90	602.40	591.80	599.20	+1.063%	136,744	+9.014%
2024-10-17	601.00	606.30	585.10	592.90	-1.331%	194,199	+10.172%
2024-10-16	594.60	605.50	589.70	600.90	+1.077%	259,951	+8.705%
2024-10-15	589.00	599.90	577.70	594.50	+0.917%	324,306	+9.876%
2024-10-14	572.30	592.30	558.90	589.10	+2.954%	252,803	+10.883%
2024-10-13	576.60	578.50	564.90	572.20	-0.763%	118,780	+14.158%
2024-10-12	573.70	579.20	573.60	576.60	+0.523%	135,774	+13.287%
2024-10-11	563.80	577.50	560.10	573.60	+1.720%	185,095	+13.879%
2024-10-10	570.80	572.90	551.50	563.90	-1.192%	178,198	+15.838%
2024-10-09	580.80	586.00	566.20	570.70	-1.739%	324,396	+14.458%
2024-10-08	564.40	586.80	559.50	580.80	+2.924%	286,276	+12.467%
2024-10-07	570.40	581.80	563.50	564.30	-1.052%	213,047	+15.756%
2024-10-06	563.00	571.90	561.10	570.30	+1.297%	106,787	+14.538%
2024-10-05	555.30	565.20	551.60	563.00	+1.387%	124,906	+16.023%
2024-10-04	544.80	557.80	541.80	555.30	+1.927%	186,170	+17.632%
2024-10-03	542.50	550.80	534.30	544.80	+0.424%	220,702	+19.899%
2024-10-02	547.20	558.30	535.40	542.50	-0.877%	282,194	+20.407%
2024-10-01	567.40	583.10	536.80	547.30	-3.542%	476,373	+19.351%
2024-09-30	595.60	595.80	563.50	567.40	-4.735%	324,087	+15.123%
2024-09-29	601.10	602.80	592.40	595.60	-0.915%	160,103	+9.673%
2024-09-28	606.90	618.60	594.50	601.10	-0.939%	262,593	+8.669%
2024-09-27	596.30	614.70	596.00	606.80	+1.761%	356,902	+7.648%
2024-09-26	587.50	609.00	580.80	596.30	+1.515%	334,337	+9.544%
2024-09-25	605.80	608.30	584.20	587.40	-3.053%	220,794	+11.204%
2024-09-24	604.50	613.40	598.50	605.90	+0.232%	261,622	+7.808%
2024-09-23	588.70	616.00	583.40	604.50	+2.684%	376,010	+8.058%
2024-09-22	588.70	594.60	576.40	588.70	+0.017%	202,979	+10.958%
2024-09-21	569.10	590.00	566.40	588.60	+3.445%	208,752	+10.977%
2024-09-20	566.90	577.10	555.00	569.00	+0.353%	257,078	+14.800%
2024-09-19	559.50	572.20	553.00	567.00	+1.340%	308,428	+15.205%
2024-09-18	546.20	559.70	536.80	559.50	+2.435%	201,183	+16.749%
2024-09-17	533.70	552.70	529.00	546.20	+2.342%	195,288	+19.592%
2024-09-16	553.40	555.20	527.00	533.70	-3.560%	267,954	+22.393%
2024-09-15	553.40	561.90	546.00	553.40	+0.018%	205,255	+18.036%
2024-09-14	556.40	559.20	547.50	553.30	-0.557%	138,433	+18.057%
2024-09-13	544.60	559.70	538.70	556.40	+2.185%	276,743	+17.399%
2024-09-12	530.20	548.70	530.00	544.50	+2.716%	273,878	+19.965%
2024-09-11	517.00	535.40	506.50	530.10	+2.534%	204,080	+23.224%
2024-09-10	518.70	524.30	509.20	517.00	-0.328%	161,418	+26.346%
2024-09-09	503.20	525.70	501.70	518.70	+3.101%	207,529	+25.932%
2024-09-08	493.60	506.90	490.70	503.10	+1.945%	135,677	+29.837%
2024-09-07	487.30	499.50	482.90	493.50	+1.293%	140,367	+32.363%
2024-09-06	502.40	509.90	471.30	487.20	-3.025%	357,705	+34.074%
2024-09-05	507.60	512.90	496.70	502.40	-1.024%	177,237	+30.018%
2024-09-04	518.80	523.70	495.80	507.60	-2.140%	435,892	+28.686%
2024-09-03	526.40	538.40	517.90	518.70	-1.444%	224,482	+25.932%
2024-09-02	512.30	530.20	501.50	526.30	+2.713%	262,984	+24.114%
2024-09-01	532.90	533.20	507.70	512.40	-3.847%	203,699	+27.480%
2024-08-31	535.20	541.50	531.10	532.90	-0.430%	95,954	+22.576%
2024-08-30	536.40	543.40	522.00	535.20	-0.224%	197,826	+22.050%
2024-08-29	537.00	545.50	530.90	536.40	-0.112%	166,187	+21.777%
2024-08-28	533.30	546.80	522.40	537.00	+0.694%	269,795	+21.641%
2024-08-27	548.30	558.30	520.50	533.30	-2.718%	298,074	+22.485%
2024-08-26	573.90	575.60	546.70	548.20	-4.478%	280,986	+19.155%
2024-08-25	580.50	583.90	569.00	573.90	-1.137%	195,985	+13.819%
2024-08-24	591.70	592.40	574.60	580.50	-1.893%	325,169	+12.525%
2024-08-23	583.00	600.60	574.30	591.70	+1.510%	387,773	+10.395%
2024-08-22	570.20	590.00	559.70	582.90	+2.245%	365,020	+12.062%
2024-08-21	569.40	575.10	546.10	570.10	+0.123%	345,602	+14.578%
2024-08-20	558.50	574.90	558.20	569.40	+1.970%	422,054	+14.719%
2024-08-19	531.30	560.70	529.10	558.40	+5.120%	233,275	+16.979%
2024-08-18	541.70	542.60	530.80	531.20	-1.920%	148,890	+22.969%
2024-08-17	519.70	547.70	518.30	541.60	+4.214%	196,366	+20.607%
2024-08-16	519.20	524.50	509.90	519.70	+0.096%	174,036	+25.690%
2024-08-15	523.40	533.90	510.00	519.20	-0.802%	229,628	+25.811%
2024-08-14	524.20	531.90	515.40	523.40	-0.153%	220,850	+24.801%
2024-08-13	518.30	527.00	513.10	524.20	+1.158%	255,029	+24.611%
2024-08-12	503.50	524.00	499.20	518.20	+2.940%	285,951	+26.054%
2024-08-11	523.20	535.80	502.30	503.40	-3.766%	206,039	+29.760%
2024-08-10	508.70	525.40	507.20	523.10	+2.831%	126,212	+24.873%
2024-08-09	517.20	518.40	498.70	508.70	-1.624%	195,125	+28.408%
2024-08-08	475.00	521.70	467.50	517.10	+8.863%	286,745	+26.322%
2024-08-07	484.90	497.70	468.10	475.00	-2.021%	322,182	+37.518%
2024-08-06	464.30	494.40	463.50	484.80	+4.438%	458,815	+34.738%
2024-08-05	496.90	499.90	400.00	464.20	-6.581%	2,114,680	+40.717%
2024-08-04	529.70	532.20	486.50	496.90	-6.174%	390,238	+31.457%
2024-08-03	542.90	545.30	521.30	529.60	-2.450%	245,778	+23.340%
2024-08-02	575.20	577.60	540.20	542.90	-5.599%	283,605	+20.319%
2024-08-01	576.50	578.00	553.70	575.10	-0.243%	280,419	+13.582%
2024-07-31	588.10	592.90	574.70	576.50	-1.989%	194,702	+13.306%
2024-07-30	574.30	588.30	566.60	588.20	+2.420%	165,024	+11.052%
2024-07-29	583.90	598.00	572.20	574.30	-1.644%	213,824	+13.740%
2024-07-28	581.60	584.90	574.50	583.90	+0.395%	92,607	+11.870%
2024-07-27	580.90	592.80	572.60	581.60	+0.121%	184,469	+12.313%
2024-07-26	570.70	582.80	570.20	580.90	+1.805%	155,493	+12.448%
2024-07-25	574.90	576.60	553.10	570.60	-0.748%	286,998	+14.478%
2024-07-24	582.00	589.10	570.40	574.90	-1.203%	160,535	+13.621%
2024-07-23	587.30	593.50	577.20	581.90	-0.903%	214,355	+12.255%
2024-07-22	602.50	605.60	580.30	587.20	-2.539%	212,453	+11.241%
2024-07-21	593.20	603.40	581.50	602.50	+1.585%	243,932	+8.417%
2024-07-20	593.40	597.90	586.70	593.10	-0.051%	144,679	+10.135%
2024-07-19	572.00	598.70	565.00	593.40	+3.759%	331,878	+10.079%
2024-07-18	568.90	579.60	561.60	571.90	+0.527%	153,122	+14.218%
2024-07-17	576.30	584.00	564.30	568.90	-1.267%	198,271	+14.820%
2024-07-16	585.30	587.50	554.40	576.20	-1.555%	347,825	+13.365%
2024-07-15	544.90	586.80	543.80	585.30	+7.434%	335,373	+11.603%
2024-07-14	532.50	547.70	531.20	544.80	+2.329%	148,566	+19.899%
2024-07-13	533.90	539.40	527.30	532.40	-0.262%	161,128	+22.692%
2024-07-12	524.90	537.50	517.00	533.80	+1.715%	207,871	+22.370%
2024-07-11	524.70	545.10	520.10	524.80	+0.019%	262,789	+24.468%
2024-07-10	516.90	529.40	511.30	524.70	+1.509%	205,460	+24.492%
2024-07-09	510.50	520.80	506.50	516.90	+1.234%	203,359	+26.371%
2024-07-08	490.70	524.20	471.00	510.60	+4.055%	580,970	+27.930%
2024-07-07	526.00	526.60	488.40	490.70	-6.711%	279,027	+33.118%
2024-07-06	497.80	530.70	496.00	526.00	+5.686%	226,597	+24.184%
2024-07-05	513.50	516.10	454.80	497.70	-3.096%	992,708	+31.246%
2024-07-04	556.70	558.10	511.60	513.60	-7.742%	511,359	+27.183%
2024-07-03	580.10	581.00	550.50	556.70	-4.034%	288,319	+17.336%
2024-07-02	576.90	582.00	573.90	580.10	+0.555%	144,562	+12.603%
2024-07-01	582.30	588.30	576.20	576.90	-0.910%	188,482	+13.228%
2024-06-30	570.00	585.30	568.30	582.20	+2.140%	169,894	+12.197%
2024-06-29	567.40	573.90	566.90	570.00	+0.458%	99,951	+14.598%
2024-06-28	581.80	585.30	565.60	567.40	-2.458%	210,309	+15.123%
2024-06-27	573.10	584.70	566.40	581.70	+1.518%	199,582	+12.293%
2024-06-26	578.30	584.70	567.40	573.00	-0.899%	154,770	+13.998%
2024-06-25	568.10	580.00	566.40	578.20	+1.778%	177,301	+12.973%
2024-06-24	577.50	582.00	551.20	568.10	-1.628%	356,915	+14.982%
2024-06-23	591.10	593.20	576.00	577.50	-2.301%	141,026	+13.110%
2024-06-22	586.20	591.40	581.00	591.10	+0.853%	100,440	+10.508%
2024-06-21	587.70	589.30	577.80	586.10	-0.272%	191,183	+11.450%
2024-06-20	599.30	608.00	584.60	587.70	-1.936%	289,499	+11.147%
2024-06-19	588.60	605.90	586.60	599.30	+1.818%	260,529	+8.995%
2024-06-18	604.30	605.20	575.00	588.60	-2.598%	459,143	+10.977%
2024-06-17	610.90	612.60	591.40	604.30	-1.064%	235,509	+8.094%
2024-06-16	608.20	611.80	601.10	610.80	+0.427%	104,827	+6.943%
2024-06-15	603.30	609.70	601.30	608.20	+0.812%	122,650	+7.401%
2024-06-14	599.80	612.50	590.00	603.30	+0.584%	279,802	+8.273%
2024-06-13	619.40	619.90	595.60	599.80	-3.164%	313,465	+8.905%
2024-06-12	602.50	635.40	591.30	619.40	+2.805%	454,149	+5.459%
2024-06-11	625.10	629.00	595.80	602.50	-3.615%	640,656	+8.417%
2024-06-10	673.10	674.80	613.30	625.10	-7.117%	692,123	+4.497%
2024-06-09	682.70	684.80	670.30	673.00	-1.421%	173,566	-2.941%
2024-06-08	684.00	694.90	677.90	682.70	-0.190%	216,849	-4.320%
2024-06-07	711.10	712.00	658.90	684.00	-3.825%	594,754	-4.501%
2024-06-06	698.80	721.80	692.00	711.20	+1.774%	544,043	-8.154%
2024-06-05	685.70	716.00	684.70	698.80	+1.910%	673,821	-6.524%
2024-06-04	626.40	688.20	624.80	685.70	+9.467%	736,323	-4.738%
2024-06-03	602.80	638.80	601.20	626.40	+3.898%	654,161	+4.280%
2024-06-02	601.90	606.00	596.00	602.90	+0.166%	198,300	+8.345%
2024-06-01	593.80	608.40	593.10	601.90	+1.381%	156,465	+8.525%
2024-05-31	595.10	599.00	590.00	593.70	-0.235%	168,608	+10.024%
2024-05-30	595.70	602.20	586.50	595.10	-0.101%	225,452	+9.765%
2024-05-29	601.70	603.60	593.10	595.70	-0.997%	212,706	+9.654%
2024-05-28	603.90	606.00	593.80	601.70	-0.364%	284,863	+8.561%
2024-05-27	600.30	614.40	599.60	603.90	+0.616%	229,302	+8.165%
2024-05-26	602.30	605.40	598.00	600.20	-0.365%	122,984	+8.832%
2024-05-25	600.30	606.70	599.50	602.40	+0.350%	121,539	+8.435%
2024-05-24	599.40	605.50	588.30	600.30	+0.167%	251,965	+8.814%
2024-05-23	614.80	617.50	580.00	599.30	-2.521%	607,672	+8.995%
2024-05-22	618.50	626.30	610.10	614.80	-0.598%	404,848	+6.248%
2024-05-21	599.60	631.40	593.30	618.50	+3.152%	1,023,560	+5.612%
2024-05-20	574.60	602.00	568.80	599.60	+4.369%	469,253	+8.941%
2024-05-19	580.30	581.90	571.30	574.50	-0.999%	142,157	+13.701%
2024-05-18	580.90	581.90	574.20	580.30	-0.103%	168,075	+12.564%
2024-05-17	569.20	584.50	568.60	580.90	+2.056%	236,920	+12.448%
2024-05-16	581.00	586.60	565.10	569.20	-2.031%	411,937	+14.759%
2024-05-15	567.10	587.30	560.00	581.00	+2.451%	402,813	+12.429%
2024-05-14	591.70	593.10	562.00	567.10	-4.158%	453,308	+15.184%
2024-05-13	594.80	598.40	585.20	591.70	-0.521%	389,810	+10.395%
2024-05-12	592.20	600.10	587.30	594.80	+0.439%	191,191	+9.820%
2024-05-11	585.70	594.50	580.80	592.20	+1.127%	210,698	+10.302%

.dark-mode .SF6mKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SF6mKS{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance