Dark

BNBUSDC
Binance Coin / USD Coin
crypto Composite

Real-time

Nov 9, 2025 8:18:44 PM EST

1011.54USDC+2.040%(+20.22)40,867BNB40,614,928USDC

1011.53Bid 1011.54Ask 0.01Spread

Composite
1011.54 Binance
1011.54 Kraken
992.02 OKX
1012.30 HitBTC
998.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-10	996.4500	1,019.4700	991.5600	1,011.5400	+1.507%	4,613	0.000%
2025-11-09	990.5100	1,007.1300	976.1700	996.5200	+0.565%	37,493	+1.507%
2025-11-08	990.4800	1,006.7000	979.5200	990.9200	+0.032%	35,263	+2.081%
2025-11-07	949.9900	995.3000	925.0300	990.6000	+4.286%	48,380	+2.114%
2025-11-06	958.1700	965.2400	924.8600	949.8900	-1.020%	88,191	+6.490%
2025-11-05	936.6400	968.5000	900.2800	959.6800	+2.476%	81,220	+5.404%
2025-11-04	993.4700	1,001.9600	880.0000	936.4900	-5.736%	171,992	+8.014%
2025-11-03	1,083.2600	1,087.2600	964.2000	993.4800	-8.285%	106,493	+1.818%
2025-11-02	1,094.2300	1,094.7700	1,071.7300	1,083.2200	-1.006%	21,861	-6.617%
2025-11-01	1,088.6500	1,096.5600	1,081.6000	1,094.2300	+0.502%	45,132	-7.557%
2025-10-31	1,079.1600	1,105.4300	1,071.2600	1,088.7600	+0.714%	88,579	-7.092%
2025-10-30	1,108.0100	1,129.6600	1,043.5700	1,081.0400	-3.027%	66,875	-6.429%
2025-10-29	1,103.5700	1,122.3000	1,082.8500	1,114.7900	-1.909%	69,920	-9.262%
2025-10-28	1,138.8600	1,151.3100	1,073.6100	1,136.4800	-1.025%	74,904	-10.994%
2025-10-27	1,138.4100	1,195.1800	1,126.0200	1,148.2500	+1.636%	113,592	-11.906%
2025-10-26	1,116.7600	1,144.4600	1,114.7700	1,129.7700	+0.974%	41,192	-10.465%
2025-10-25	1,109.3200	1,121.6900	1,101.2900	1,118.8700	+0.865%	26,147	-9.593%
2025-10-24	1,127.0900	1,144.6600	1,097.5700	1,109.2700	-0.780%	61,553	-8.810%
2025-10-23	1,072.1000	1,160.4200	1,072.0000	1,117.9900	+4.585%	151,071	-9.522%
2025-10-22	1,057.6500	1,084.3300	1,053.2100	1,068.9800	-1.885%	82,657	-5.373%
2025-10-21	1,100.7200	1,115.2000	1,052.4900	1,089.5200	-1.769%	95,354	-7.157%
2025-10-20	1,110.1500	1,143.5000	1,088.3800	1,109.1400	-0.787%	83,491	-8.800%
2025-10-19	1,092.7800	1,134.0800	1,064.1200	1,117.9400	+1.862%	97,219	-9.518%
2025-10-18	1,071.5600	1,131.8100	1,069.7400	1,097.5000	+3.382%	101,164	-7.832%
2025-10-17	1,145.2300	1,156.7400	1,021.3100	1,061.6000	-7.973%	181,249	-4.716%
2025-10-16	1,163.3300	1,195.8700	1,120.2700	1,153.5700	-0.861%	149,725	-12.312%
2025-10-15	1,209.3300	1,224.0200	1,149.4400	1,163.5900	-5.038%	135,004	-13.067%
2025-10-14	1,295.6300	1,319.2600	1,144.0000	1,225.3200	-5.507%	328,962	-17.447%
2025-10-13	1,304.0000	1,376.2700	1,250.5800	1,296.7300	+1.110%	426,771	-21.993%
2025-10-12	1,137.0000	1,320.8000	1,098.6500	1,282.5000	+13.868%	672,711	-21.127%
2025-10-11	1,103.8700	1,198.8300	1,064.2800	1,126.3000	-8.262%	602,354	-10.189%
2025-10-10	1,256.3700	1,370.0000	870.9600	1,227.7300	-0.164%	636,803	-17.609%
2025-10-09	1,307.8000	1,322.8400	673.4000	1,229.7500	-6.601%	383,773	-17.744%
2025-10-08	1,305.6100	1,337.9200	1,264.7600	1,316.6600	+0.708%	396,801	-23.174%
2025-10-07	1,223.7100	1,356.0000	1,205.0300	1,307.4000	+8.429%	653,694	-22.630%
2025-10-06	1,167.7600	1,244.9500	1,164.1100	1,205.7700	+3.980%	286,585	-16.108%
2025-10-05	1,151.4700	1,194.0100	1,144.0000	1,159.6200	+0.524%	171,413	-12.770%
2025-10-04	1,190.5500	1,191.5700	1,134.7400	1,153.5800	+0.917%	182,871	-12.313%
2025-10-03	1,091.0200	1,194.1200	1,084.4300	1,143.1000	+4.990%	309,642	-11.509%
2025-10-02	1,027.3000	1,108.9700	1,023.2600	1,088.7700	+6.447%	185,746	-7.093%
2025-10-01	1,008.9100	1,036.9600	1,003.7400	1,022.8300	+2.127%	147,022	-1.104%
2025-09-30	1,024.1400	1,032.0200	993.0700	1,001.5300	-3.088%	116,526	+0.999%
2025-09-29	993.3800	1,036.7500	991.7000	1,033.4400	+5.745%	194,388	-2.119%
2025-09-28	969.0600	994.0500	963.2800	977.2900	+0.555%	130,858	+3.505%
2025-09-27	961.6100	986.5000	956.1400	971.9000	+1.166%	143,843	+4.079%
2025-09-26	946.4800	969.8100	932.8300	960.7000	-3.598%	253,702	+5.292%
2025-09-25	1,019.1300	1,020.5000	939.9200	996.5600	-1.970%	338,039	+1.503%
2025-09-24	1,016.4400	1,055.9400	991.9000	1,016.5900	-0.269%	228,175	-0.497%
2025-09-23	993.7200	1,028.2000	951.8500	1,019.3300	+2.730%	267,352	-0.764%
2025-09-22	1,048.4800	1,051.3300	977.5000	992.2400	-5.290%	325,318	+1.945%
2025-09-21	1,044.4600	1,090.1900	1,040.0000	1,047.6600	+2.545%	211,561	-3.448%
2025-09-20	984.6400	1,053.2700	983.5300	1,021.6600	+3.419%	226,017	-0.991%
2025-09-19	981.6600	1,003.9400	974.4800	987.8800	-0.867%	177,752	+2.395%
2025-09-18	990.5400	1,009.5000	980.0500	996.5200	+1.010%	207,605	+1.507%
2025-09-17	955.9900	996.0300	946.4800	986.5600	+3.228%	220,861	+2.532%
2025-09-16	920.0100	960.1400	916.9300	955.7100	+4.380%	179,242	+5.842%
2025-09-15	926.9700	936.0900	910.8700	915.6100	-1.338%	129,747	+10.477%
2025-09-14	934.2600	945.7500	922.6500	928.0300	-0.540%	131,825	+8.999%
2025-09-13	925.4500	945.2700	922.6600	933.0700	+0.911%	163,338	+8.410%
2025-09-12	903.1500	930.7700	901.9200	924.6500	+3.203%	178,322	+9.397%
2025-09-11	893.9600	912.5600	888.5900	895.9500	+0.398%	128,393	+12.901%
2025-09-10	880.0100	910.3100	877.1600	892.4000	+1.872%	182,910	+13.351%
2025-09-09	878.3600	892.6200	871.2900	876.0000	-0.391%	112,209	+15.473%
2025-09-08	880.1200	885.9000	870.1300	879.4400	+0.496%	128,459	+15.021%
2025-09-07	861.2700	884.2700	860.8800	875.1000	+1.748%	89,762	+15.591%
2025-09-06	850.1900	865.3600	849.5200	860.0700	+0.858%	101,053	+17.611%
2025-09-05	843.7100	857.9000	842.3500	852.7500	+0.305%	147,128	+18.621%
2025-09-04	855.0600	857.8800	841.1200	850.1600	-0.532%	122,484	+18.982%
2025-09-03	852.0000	864.3500	848.9400	854.7100	+0.218%	105,781	+18.349%
2025-09-02	845.9100	857.4000	840.8100	852.8500	+0.782%	229,551	+18.607%
2025-09-01	857.7600	869.3100	839.6800	846.2300	-2.235%	173,059	+19.535%
2025-08-31	862.2300	868.8000	857.0800	865.5800	+0.525%	64,884	+16.863%
2025-08-30	862.4100	864.2300	851.7100	861.0600	-0.256%	85,949	+17.476%
2025-08-29	873.6000	878.2300	850.3600	863.2700	-1.216%	212,222	+17.175%
2025-08-28	855.3800	883.0600	850.9500	873.9000	+1.169%	221,256	+15.750%
2025-08-27	863.9100	872.3000	853.0400	863.8000	-0.099%	199,471	+17.103%
2025-08-26	839.6900	868.2200	830.1300	864.6600	-0.263%	219,205	+16.987%
2025-08-25	876.5300	880.7200	833.0200	866.9400	-0.132%	284,156	+16.679%
2025-08-24	880.2000	886.4700	857.5000	868.0900	-1.574%	211,677	+16.525%
2025-08-23	899.9100	899.9900	875.4500	881.9700	+1.080%	110,950	+14.691%
2025-08-22	839.4100	899.9900	838.9800	872.5500	+2.317%	218,948	+15.929%
2025-08-21	869.1500	884.0300	833.2200	852.7900	-1.883%	170,781	+18.615%
2025-08-20	824.0700	881.2700	818.4700	869.1600	+4.952%	169,372	+16.381%
2025-08-19	847.5900	852.4700	822.9400	828.1500	-2.176%	126,382	+22.145%
2025-08-18	855.9900	859.1600	825.5200	846.5700	-0.832%	136,571	+19.487%
2025-08-17	839.3100	864.5200	838.6100	853.6700	+1.961%	115,599	+18.493%
2025-08-16	828.3100	840.0000	825.6800	837.2500	+1.871%	69,658	+20.817%
2025-08-15	841.0900	854.3900	811.0000	821.8700	-3.595%	1,206,043	+23.078%
2025-08-14	848.4600	870.1400	817.4200	852.5200	+0.450%	732,943	+18.653%
2025-08-13	832.5200	859.0800	819.4000	848.7000	+4.262%	152,694	+19.187%
2025-08-12	805.2800	840.0800	797.7200	814.0100	+2.028%	193,741	+24.266%
2025-08-11	807.4500	827.6700	792.4400	797.8300	-0.373%	64,010	+26.786%
2025-08-10	799.0400	815.7000	792.2000	800.8200	-0.534%	26,533	+26.313%
2025-08-09	793.7200	819.2000	793.0100	805.1200	+1.417%	31,470	+25.638%
2025-08-08	788.9700	798.6000	774.2100	793.8700	+2.067%	34,122	+27.419%
2025-08-07	769.8100	788.9700	760.6200	777.7900	+2.185%	43,498	+30.053%
2025-08-06	755.1900	777.2000	746.2500	761.1600	+1.392%	34,828	+32.895%
2025-08-05	768.6500	770.1300	745.2000	750.7100	-1.173%	44,656	+34.744%
2025-08-04	751.4000	770.9700	750.5300	759.6200	+1.442%	32,351	+33.164%
2025-08-03	736.3600	755.6500	730.0000	748.8200	+1.904%	40,827	+35.085%
2025-08-02	756.7600	769.9200	732.2100	734.8300	-4.369%	55,728	+37.656%
2025-08-01	783.1200	795.4800	644.4500	768.4000	-5.355%	106,783	+31.642%
2025-07-31	793.5900	814.7300	781.6300	811.8800	+1.541%	54,423	+24.592%
2025-07-30	805.1600	811.5200	765.9900	799.5600	-1.384%	148,351	+26.512%
2025-07-29	824.1700	835.2000	800.1700	810.7800	-4.127%	67,255	+24.761%
2025-07-28	844.2900	861.2700	820.7700	845.6800	+1.818%	89,928	+19.613%
2025-07-27	793.5500	847.4400	791.1800	830.5800	+4.668%	80,155	+21.787%
2025-07-26	785.6000	798.5100	778.3200	793.5400	+1.755%	22,958	+27.472%
2025-07-25	771.2600	785.9600	752.4800	779.8500	+1.980%	42,684	+29.710%
2025-07-24	777.0900	786.5700	743.3600	764.7100	-3.452%	62,308	+32.278%
2025-07-23	787.1500	810.2000	751.5000	792.0500	+1.983%	113,884	+27.712%
2025-07-22	766.5300	788.6000	745.3700	776.6500	+1.878%	47,776	+30.244%
2025-07-21	757.4000	782.2500	746.3700	762.3300	+0.453%	52,464	+32.691%
2025-07-20	733.6000	761.7700	731.8700	758.8900	+3.471%	33,083	+33.292%
2025-07-19	730.5200	742.7800	719.3200	733.4300	+0.045%	22,555	+37.919%
2025-07-18	721.2500	770.0000	719.2600	733.1000	+1.647%	96,898	+37.981%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+2.852%	55,795	+40.254%
2025-07-16	690.0000	715.8900	685.2800	701.2200	+3.280%	38,488	+44.254%
2025-07-15	689.2400	693.2500	675.0900	678.9500	-2.221%	33,851	+48.986%
2025-07-14	692.3300	707.5400	686.0700	694.3700	+0.295%	34,995	+45.677%
2025-07-13	686.0700	694.3900	685.3400	692.3300	-0.079%	12,438	+46.107%
2025-07-12	690.2600	697.1700	679.6700	692.8800	-0.338%	18,740	+45.991%
2025-07-11	685.8800	697.5000	683.0500	695.2300	+3.440%	41,625	+45.497%
2025-07-10	668.9100	687.8900	667.6600	672.1100	+1.348%	34,663	+50.502%
2025-07-09	660.7600	671.6400	659.0700	663.1700	+0.537%	25,272	+52.531%
2025-07-08	661.1600	662.6100	657.5100	659.6300	+0.021%	15,127	+53.350%
2025-07-07	663.3000	664.7900	656.3800	659.4900	-0.585%	15,344	+53.382%
2025-07-06	656.3200	665.0400	652.9500	663.3700	+1.590%	14,046	+52.485%
2025-07-05	653.7600	656.8800	652.2000	652.9900	-0.081%	7,550	+54.909%
2025-07-04	663.8300	664.7300	649.5400	653.5200	-1.532%	14,335	+54.783%
2025-07-03	660.0000	664.8100	656.9900	663.6900	-0.038%	17,066	+52.412%
2025-07-02	646.4500	665.3000	643.9500	663.9400	+2.704%	17,705	+52.354%
2025-07-01	657.0300	659.6100	644.0500	646.4600	-1.278%	15,080	+56.474%
2025-06-30	655.1100	687.0000	651.3400	654.8300	-0.034%	20,233	+54.474%
2025-06-29	648.7800	656.1300	647.2000	655.0500	+1.388%	13,984	+54.422%
2025-06-28	646.0600	649.4000	644.4400	646.0800	+0.099%	7,509	+56.566%
2025-06-27	642.6500	648.7100	639.4800	645.4400	-0.005%	13,845	+56.721%
2025-06-26	646.4300	650.4100	641.2800	645.4700	-0.071%	19,298	+56.714%
2025-06-25	643.8200	652.8600	642.2600	645.9300	+0.292%	24,553	+56.602%
2025-06-24	641.0100	644.5400	636.6000	644.0500	+3.464%	19,820	+57.059%
2025-06-23	616.0300	643.1700	615.2700	622.4900	+1.726%	27,773	+62.499%
2025-06-22	629.2100	635.5600	601.4400	611.9300	-2.393%	41,904	+65.303%
2025-06-21	641.7700	645.0000	622.0100	626.9300	-2.117%	23,252	+61.348%
2025-06-20	644.8200	651.3500	638.0400	640.4900	-0.655%	23,350	+57.932%
2025-06-19	645.0300	646.7600	638.7900	644.7100	+0.514%	11,775	+56.898%
2025-06-18	648.2900	654.1800	637.6000	641.4100	-1.150%	24,113	+57.706%
2025-06-17	651.1000	659.1700	640.3600	648.8700	-1.370%	28,787	+55.893%
2025-06-16	648.2800	659.5300	646.4000	657.8800	+1.353%	21,199	+53.758%
2025-06-15	645.8900	652.3600	642.9400	649.1000	+0.531%	14,054	+55.837%
2025-06-14	655.6600	655.6700	639.2400	645.6700	-1.444%	12,151	+56.665%
2025-06-13	655.0500	659.8200	639.6000	655.1300	-1.806%	34,219	+54.403%
2025-06-12	667.6300	670.1900	652.2300	667.1800	-0.049%	18,542	+51.614%
2025-06-11	673.6600	674.3000	662.4900	667.5100	-0.950%	27,067	+51.539%
2025-06-10	665.9100	674.2300	657.6000	673.9100	+1.165%	30,432	+50.100%
2025-06-09	652.3700	668.0000	648.4400	666.1500	+2.053%	18,085	+51.849%
2025-06-08	651.1600	656.6800	646.6900	652.7500	-0.205%	10,145	+54.966%
2025-06-07	643.1900	654.1100	640.2400	654.0900	+1.243%	11,267	+54.648%
2025-06-06	633.7000	651.7100	629.6700	646.0600	-1.984%	25,779	+56.571%
2025-06-05	663.6300	671.2000	625.6400	659.1400	-1.226%	45,803	+53.464%
2025-06-04	662.0700	672.1500	660.9200	667.3200	+0.788%	18,217	+51.582%
2025-06-03	666.3900	673.9200	657.6000	662.1000	-0.626%	21,235	+52.778%
2025-06-02	661.1700	667.5000	650.3600	666.2700	+1.612%	20,972	+51.821%
2025-06-01	658.3900	662.8400	648.0500	655.7000	-0.575%	17,879	+54.269%
2025-05-31	655.6400	661.6700	646.0300	659.4900	-1.108%	23,236	+53.382%
2025-05-30	675.0700	678.5200	653.5500	666.8800	-1.402%	35,516	+51.682%
2025-05-29	687.1400	691.7300	673.0000	676.3600	-1.559%	48,202	+49.556%
2025-05-28	687.2700	689.5000	680.4100	687.0700	-0.054%	32,429	+47.225%
2025-05-27	674.5500	697.9800	666.8500	687.4400	+2.071%	48,109	+47.146%
2025-05-26	669.7900	678.0600	668.3600	673.4900	+0.873%	22,717	+50.194%
2025-05-25	668.3000	671.9600	657.3100	667.6600	-0.202%	29,038	+51.505%
2025-05-24	657.1600	677.3600	655.6300	669.0100	+0.196%	34,742	+51.200%
2025-05-23	686.7200	691.4500	654.2100	667.7000	-2.543%	55,225	+51.496%
2025-05-22	673.7500	689.9500	673.5000	685.1200	+4.280%	52,231	+47.644%
2025-05-21	650.3300	678.3800	648.8800	657.0000	+1.026%	82,043	+53.963%
2025-05-20	649.9200	653.9600	639.0000	650.3300	+0.200%	33,377	+55.543%
2025-05-19	651.8800	653.7200	633.6900	649.0300	+2.046%	44,081	+55.854%
2025-05-18	639.7700	655.1900	634.6500	636.0200	-0.658%	39,391	+59.042%
2025-05-17	646.9900	647.6000	635.2300	640.2300	-1.118%	31,633	+57.996%
2025-05-16	652.1100	662.2900	644.1600	647.4700	-0.643%	39,945	+56.230%
2025-05-15	652.5700	661.1700	642.4500	651.6600	-0.257%	61,698	+55.225%
2025-05-14	664.3000	666.5200	647.0300	653.3400	-1.924%	66,571	+54.826%
2025-05-13	660.0900	671.7900	640.7700	666.1600	+0.516%	84,924	+51.846%
2025-05-12	651.2700	692.9900	647.4900	662.7400	+1.689%	146,948	+52.630%
2025-05-11	663.8900	668.8600	647.9400	651.7300	-0.637%	71,595	+55.208%
2025-05-10	666.2500	678.9900	648.8700	655.9100	+3.324%	208,360	+54.219%
2025-05-09	629.0500	670.4900	623.0400	634.8100	+1.493%	362,879	+59.345%
2025-05-08	602.8400	629.4500	600.7600	625.4700	+4.498%	247,126	+61.725%
2025-05-07	602.5600	610.1600	597.9600	598.5500	-0.087%	133,630	+68.998%
2025-05-06	597.5600	603.2800	593.0700	599.0700	-0.002%	151,723	+68.852%
2025-05-05	585.9900	600.1800	583.5700	599.0800	+2.023%	116,212	+68.849%
2025-05-04	599.5400	600.8200	584.7300	587.2000	-2.068%	66,923	+72.265%
2025-05-03	601.0700	601.7700	595.3400	599.6000	-0.331%	47,815	+68.702%
2025-05-02	599.7500	603.8400	595.5600	601.5900	+0.025%	83,671	+68.144%
2025-05-01	599.8700	605.4300	598.2700	601.4400	+0.187%	97,278	+68.186%
2025-04-30	601.1200	605.0000	591.3700	600.3200	-0.033%	100,854	+68.500%
2025-04-29	606.3600	610.9100	598.1400	600.5200	-0.873%	105,349	+68.444%
2025-04-28	603.6800	608.4900	598.4100	605.8100	+0.116%	111,216	+66.973%
2025-04-27	607.4400	609.0400	597.2700	605.1100	-0.361%	62,571	+67.166%
2025-04-26	600.3100	609.4800	599.7000	607.3000	+0.902%	70,320	+66.563%
2025-04-25	601.8300	610.5000	597.4200	601.8700	+0.136%	109,893	+68.066%
2025-04-24	606.0000	607.0500	592.8000	601.0500	-0.925%	109,671	+68.295%
2025-04-23	618.8700	648.9100	601.6100	606.6600	-0.361%	146,297	+66.739%
2025-04-22	597.3200	621.5000	594.8600	608.8600	+1.940%	117,881	+66.137%
2025-04-21	592.7100	608.5300	592.4600	597.2700	+1.158%	90,020	+69.361%
2025-04-20	591.7000	595.2300	587.4300	590.4300	-0.442%	58,840	+71.323%
2025-04-19	591.6800	594.5000	587.6800	593.0500	-0.415%	53,385	+70.566%
2025-04-18	590.4900	596.0300	587.0500	595.5200	+0.622%	73,108	+69.858%
2025-04-17	582.7300	593.0800	581.0000	591.8400	+2.400%	79,340	+70.914%
2025-04-16	579.3800	586.4000	575.9500	577.9700	-1.999%	70,611	+75.016%
2025-04-15	584.4800	590.7500	579.3000	589.7600	+0.673%	70,387	+71.517%
2025-04-14	584.2100	593.0800	582.9900	585.8200	+0.217%	79,841	+72.671%
2025-04-13	597.1500	598.5700	580.1300	584.5500	-0.072%	69,798	+73.046%
2025-04-12	585.7100	601.6700	583.6100	584.9700	-0.089%	80,553	+72.922%
2025-04-11	577.5900	590.1500	575.1900	585.4900	+1.299%	114,425	+72.768%
2025-04-10	582.2000	583.3300	565.7100	577.9800	-0.684%	156,112	+75.013%
2025-04-09	553.2100	585.8600	533.9500	581.9600	+4.646%	254,737	+73.816%
2025-04-08	554.3800	565.7200	547.2500	556.1200	-0.031%	179,955	+81.892%
2025-04-07	555.1800	567.4600	517.6800	556.2900	+0.303%	382,229	+81.837%
2025-04-06	592.9500	593.6800	543.7400	554.6100	-6.126%	152,877	+82.388%
2025-04-05	597.4600	598.8700	588.5500	590.8000	-1.428%	48,178	+71.215%
2025-04-04	592.4600	600.0000	584.8500	599.3600	+1.899%	145,451	+68.770%
2025-04-03	590.5300	610.2800	578.3200	588.1900	-2.902%	165,108	+71.975%
2025-04-02	611.1500	612.4900	585.0000	605.7700	-0.723%	155,303	+66.984%
2025-04-01	604.6200	618.5400	604.1300	610.1800	+0.776%	118,735	+65.777%
2025-03-31	602.2200	608.9500	587.1700	605.4800	+0.253%	124,386	+67.064%
2025-03-30	602.8800	613.2300	593.2800	603.9500	+0.277%	46,642	+67.487%
2025-03-29	619.6200	623.6200	596.7300	602.2800	-3.163%	72,901	+67.952%
2025-03-28	637.2200	637.6200	615.5900	621.9500	-2.444%	75,945	+62.640%
2025-03-27	618.0800	642.5300	617.2100	637.5300	+3.212%	93,187	+58.665%
2025-03-26	629.9900	634.2700	615.2700	617.6900	-1.857%	49,712	+63.762%
2025-03-25	637.1700	645.0000	627.0700	629.3800	-1.098%	98,956	+60.720%
2025-03-24	623.8700	639.6600	617.8000	636.3700	+1.865%	87,522	+58.955%
2025-03-23	626.8700	629.1000	619.4900	624.7200	-0.378%	43,175	+61.919%
2025-03-22	634.9200	635.9800	623.6200	627.0900	-1.407%	44,367	+61.307%
2025-03-21	630.0500	637.4700	624.6100	636.0400	+0.647%	85,571	+59.037%
2025-03-20	618.8900	637.8500	615.9600	631.9500	+2.186%	160,332	+60.066%
2025-03-19	627.7600	628.2300	604.2600	618.4300	-1.632%	133,915	+63.566%
2025-03-18	631.6700	643.4400	620.3200	628.6900	+0.008%	218,746	+60.896%
2025-03-17	602.2300	643.7000	602.0400	628.6400	+4.276%	191,274	+60.909%
2025-03-16	619.8300	623.1000	592.8200	602.8600	-2.797%	137,849	+67.790%
2025-03-15	587.7800	620.2100	587.6600	620.2100	+5.349%	92,118	+63.096%
2025-03-14	579.5100	590.0000	576.5800	588.7200	+1.888%	90,014	+71.820%
2025-03-13	569.7600	613.3000	567.7000	577.8100	+0.520%	196,839	+75.064%
2025-03-12	551.5100	574.9700	544.4700	574.8200	+3.166%	168,616	+75.975%
2025-03-11	531.3900	567.6000	506.7500	557.1800	+4.578%	270,926	+81.546%
2025-03-10	554.6200	573.6900	522.8300	532.7900	-3.957%	73,792	+89.857%
2025-03-09	592.9800	593.3000	550.1000	554.7400	-6.827%	16,989	+82.345%
2025-03-08	594.5400	602.7000	589.9500	595.3900	-0.560%	7,750	+69.895%
2025-03-07	596.5000	610.3000	577.1900	598.7400	+0.140%	25,016	+68.945%
2025-03-06	598.2600	612.7300	589.3800	597.9000	+0.154%	11,786	+69.182%
2025-03-05	583.7900	605.9900	580.5600	596.9800	+1.915%	14,468	+69.443%
2025-03-04	575.6900	588.4200	546.5900	585.7600	+1.624%	28,418	+72.688%
2025-03-03	623.9300	624.2300	567.2800	576.4000	-7.748%	26,904	+75.493%
2025-03-02	607.7600	635.2500	601.4800	624.8100	+3.181%	32,568	+61.896%
2025-03-01	587.9800	609.1700	586.2900	605.5500	+3.090%	13,672	+67.045%
2025-02-28	604.9300	605.8200	559.0700	587.4000	-2.992%	34,687	+72.206%
2025-02-27	610.7300	619.5000	595.1500	605.5200	-0.400%	28,160	+67.053%
2025-02-26	622.7100	631.3100	593.4100	607.9500	-3.153%	27,909	+66.385%
2025-02-25	614.0900	627.7500	586.0900	627.7400	+1.685%	41,223	+61.140%
2025-02-24	658.4100	659.5200	609.6600	617.3400	-6.137%	20,284	+63.855%
2025-02-23	668.6600	671.1600	648.7000	657.7000	-1.918%	9,527	+53.800%
2025-02-22	646.9900	679.7800	645.0000	670.5600	+4.301%	21,392	+50.850%
2025-02-21	656.6000	668.6100	635.0000	642.9100	-2.443%	20,850	+57.338%
2025-02-20	653.3400	659.5100	646.0400	659.0100	+0.698%	12,064	+53.494%
2025-02-19	647.8900	664.2200	637.1500	654.4400	+1.281%	18,756	+54.566%
2025-02-18	667.5400	668.3400	629.8600	646.1600	-3.251%	26,197	+56.546%
2025-02-17	673.2800	682.2000	657.9100	667.8700	-1.083%	23,383	+51.458%
2025-02-16	662.4000	685.9900	653.6200	675.1800	+1.713%	17,727	+49.818%
2025-02-15	659.6900	671.5400	653.5000	663.8100	+1.069%	13,292	+52.384%
2025-02-14	664.9000	684.8300	652.2600	656.7900	-2.249%	31,607	+54.013%
2025-02-13	697.0900	733.2000	659.0100	671.9000	-3.961%	97,314	+50.549%
2025-02-12	642.1400	705.6000	626.7200	699.6100	+8.299%	46,951	+44.586%
2025-02-11	618.7300	646.8700	615.1400	646.0000	+4.631%	27,927	+56.585%
2025-02-10	615.9300	622.5100	596.4600	617.4100	-0.005%	18,616	+63.836%
2025-02-09	612.4900	649.6000	602.5800	617.4400	-0.055%	39,904	+63.828%
2025-02-08	577.7600	634.0000	573.8800	617.7800	+6.749%	28,688	+63.738%
2025-02-07	572.0600	590.1100	570.6000	578.7200	+1.226%	17,494	+74.789%
2025-02-06	569.5900	591.0000	568.9800	571.7100	+0.275%	21,681	+76.932%
2025-02-05	572.8700	580.0000	561.3500	570.1400	-0.060%	15,952	+77.420%
2025-02-04	617.8700	619.8500	558.0200	570.4800	-7.394%	37,753	+77.314%
2025-02-03	617.7800	619.7200	502.6600	616.0300	-0.105%	85,737	+64.203%
2025-02-02	652.8100	662.9000	598.5000	616.6800	-5.653%	29,085	+64.030%
2025-02-01	677.2700	681.5000	650.5000	653.6300	-3.569%	16,535	+54.757%
2025-01-31	677.7600	689.4700	673.6000	677.8200	-0.156%	19,706	+49.234%
2025-01-30	667.9800	682.6300	666.0700	678.8800	+1.626%	17,584	+49.001%
2025-01-29	663.7300	679.2100	659.3900	668.0200	+1.085%	34,802	+51.424%
2025-01-28	679.5300	683.2000	659.2000	660.8500	-2.766%	27,163	+53.067%
2025-01-27	669.7400	680.4000	637.0000	679.6500	+1.875%	43,712	+48.832%
2025-01-26	689.3500	691.3000	664.5000	667.1400	-2.783%	13,802	+51.623%
2025-01-25	681.8700	690.7000	677.7100	686.2400	+0.860%	11,757	+47.403%
2025-01-24	689.2600	691.5000	678.8200	680.3900	-1.370%	29,000	+48.671%
2025-01-23	696.5500	697.3000	680.5300	689.8400	-0.735%	38,815	+46.634%
2025-01-22	692.7600	704.0000	689.9000	694.9500	+0.397%	26,672	+45.556%
2025-01-21	682.8800	697.9100	674.2600	692.2000	+1.502%	40,983	+46.134%
2025-01-20	683.7500	708.4000	670.5900	681.9600	-0.053%	93,144	+48.328%
2025-01-19	709.0300	715.0000	674.0000	682.3200	-3.732%	78,218	+48.250%
2025-01-18	722.3100	723.4400	694.7000	708.7700	-1.836%	41,210	+42.718%
2025-01-17	711.4700	730.6300	708.3100	722.0300	+1.947%	33,364	+40.097%
2025-01-16	711.6700	717.4000	700.6000	708.2400	-0.890%	30,197	+42.824%
2025-01-15	701.4200	715.3300	688.1600	714.6000	+2.290%	19,149	+41.553%
2025-01-14	689.2700	700.0000	686.1000	698.6000	+1.483%	10,727	+44.795%
2025-01-13	693.7700	699.6300	657.2700	688.3900	-0.658%	18,527	+46.943%
2025-01-12	697.2500	698.3500	689.5900	692.9500	-0.507%	3,597	+45.976%
2025-01-11	693.5700	701.6700	690.2900	696.4800	+0.489%	5,349	+45.236%
2025-01-10	687.0800	700.7600	683.2600	693.0900	+1.132%	12,255	+45.946%
2025-01-09	695.8700	701.6400	675.0000	685.3300	-1.509%	14,487	+47.599%
2025-01-08	698.9100	707.1800	674.5300	695.8300	-0.302%	21,660	+45.372%
2025-01-07	731.3300	733.9000	691.0300	697.9400	-4.372%	25,670	+44.932%
2025-01-06	709.9200	745.9100	705.8900	729.8500	+2.934%	23,391	+38.596%
2025-01-05	713.0100	714.1600	702.4100	709.0500	-0.596%	6,451	+42.661%
2025-01-04	715.4100	721.9200	707.8900	713.3000	-0.164%	9,072	+41.811%
2025-01-03	706.2000	715.8800	696.6600	714.4700	+1.281%	15,481	+41.579%
2025-01-02	706.0200	714.9500	697.1800	705.4300	-0.134%	15,356	+43.393%
2025-01-01	702.1800	709.6000	699.0100	706.3800	+0.778%	8,197	+43.201%
2024-12-31	705.0100	714.2700	697.1500	700.9300	-0.439%	11,642	+44.314%
2024-12-30	691.5200	711.6400	686.3000	704.0200	+1.537%	16,169	+43.681%
2024-12-29	722.5400	723.1700	688.7600	693.3600	-3.814%	13,551	+45.890%
2024-12-28	691.1500	730.2800	690.3900	720.8500	+4.350%	27,807	+40.326%
2024-12-27	688.8400	710.3400	684.3900	690.8000	+0.324%	27,334	+46.430%
2024-12-26	703.3100	719.9000	682.0100	688.5700	-1.941%	19,379	+46.904%
2024-12-25	696.9100	713.1000	695.3700	702.2000	+0.853%	10,316	+44.053%
2024-12-24	691.7600	702.0800	681.4600	696.2600	+0.421%	17,469	+45.282%
2024-12-23	648.0200	697.8200	637.6700	693.3400	+6.819%	44,658	+45.894%
2024-12-22	663.8700	669.4000	638.3100	649.0800	-2.036%	18,351	+55.842%
2024-12-21	678.6300	693.0400	651.8700	662.5700	-2.312%	21,767	+52.669%
2024-12-20	665.2200	679.8600	617.8000	678.2500	+1.976%	49,744	+49.140%
2024-12-19	687.6600	705.6200	647.9800	665.1100	-3.054%	33,712	+52.086%
2024-12-18	718.6500	722.5700	680.0000	686.0600	-4.405%	27,601	+47.442%
2024-12-17	719.6400	737.1600	712.5200	717.6700	-0.420%	21,280	+40.948%
2024-12-16	719.6600	730.3900	703.8900	720.7000	+0.285%	21,059	+40.355%
2024-12-15	715.9600	724.1000	702.5200	718.6500	+0.404%	11,302	+40.756%
2024-12-14	729.4800	732.6600	705.2200	715.7600	-1.394%	19,756	+41.324%
2024-12-13	709.8200	740.0100	697.2400	725.8800	+2.842%	22,594	+39.354%
2024-12-12	715.2000	726.4200	699.4000	705.8200	-0.818%	24,278	+43.314%
2024-12-11	678.4800	713.7000	659.0000	711.6400	+5.069%	21,429	+42.142%
2024-12-10	689.2500	705.2900	649.4900	677.3100	-1.784%	42,764	+49.347%
2024-12-09	743.2400	743.2400	635.5000	689.6100	-7.128%	46,266	+46.683%
2024-12-08	753.2200	758.2900	728.2100	742.5400	-1.037%	13,834	+36.227%
2024-12-07	731.9400	762.8000	730.9200	750.3200	+2.569%	22,155	+34.814%
2024-12-06	718.2500	747.1500	705.6000	731.5300	+1.893%	30,401	+38.277%
2024-12-05	739.7400	740.9200	691.2000	717.9400	-3.070%	54,048	+40.895%
2024-12-04	740.1500	794.6400	721.7100	740.6800	+0.739%	81,426	+36.569%
2024-12-03	648.4600	750.0000	623.0000	735.2500	+13.456%	60,325	+37.578%
2024-12-02	657.6400	13,853,356.1400	628.7100	648.0500	-1.283%	25,320	+56.090%
2024-12-01	653.0000	665.0000	645.6300	656.4700	+0.398%	11,345	+54.088%
2024-11-30	654.5900	678.0000	648.2600	653.8700	-0.162%	15,611	+54.700%
2024-11-29	655.7400	663.8000	648.6900	654.9300	+0.142%	15,815	+54.450%
2024-11-28	660.1200	664.1400	640.6200	654.0000	+1.419%	19,619	+54.670%
2024-11-27	615.4900	647.9000	607.6300	644.8500	+5.146%	19,368	+56.864%
2024-11-26	642.6100	645.7500	600.0100	613.2900	-3.603%	26,176	+64.937%
2024-11-25	667.6800	677.2200	626.6500	636.2100	-3.656%	27,742	+58.995%
2024-11-24	663.6200	688.6100	637.6900	660.3500	+1.419%	34,201	+53.182%
2024-11-23	637.6000	681.3000	631.9300	651.1100	+2.746%	30,953	+55.356%
2024-11-22	623.7600	640.3800	615.6700	633.7100	+1.788%	20,008	+59.622%
2024-11-21	608.6300	631.0900	593.4300	622.5800	+2.845%	19,878	+62.476%
2024-11-20	615.2100	621.2000	600.5400	605.3600	-1.774%	12,184	+67.097%
2024-11-19	619.3100	621.9900	606.0100	616.2900	-0.481%	14,777	+64.134%
2024-11-18	620.5900	631.0300	612.2900	619.2700	+0.063%	15,216	+63.344%
2024-11-17	636.2500	647.4900	605.7200	618.8800	-0.653%	19,163	+63.447%
2024-11-16	621.3200	635.3100	617.7000	622.9500	+0.546%	13,077	+62.379%
2024-11-15	616.8500	628.4400	603.6700	619.5700	-0.397%	18,625	+63.265%
2024-11-14	622.9600	661.1600	611.3800	622.0400	+0.093%	33,528	+62.617%
2024-11-13	627.6400	639.8400	599.7000	621.4600	-0.792%	28,852	+62.768%
2024-11-12	652.1400	670.7600	612.0000	626.4200	-5.142%	38,483	+61.480%
2024-11-11	633.9800	666.6000	613.6000	660.3800	+5.169%	35,650	+53.175%
2024-11-10	634.1300	644.9100	612.1000	627.9200	+0.470%	28,583	+61.094%
2024-11-09	626.0400	638.9000	597.8900	624.9800	+4.458%	24,732	+61.852%
2024-11-08	604.5100	606.3300	588.6300	598.3100	-0.063%	14,373	+69.066%
2024-11-07	603.7000	611.5100	587.5500	598.6900	+1.014%	15,963	+68.959%
2024-11-06	586.0100	595.9000	563.1000	592.6800	+5.225%	22,188	+70.672%

.dark-mode .rqQhxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqQhxJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto Composite

BNBUSDC
Binance Coin / USD Coin
crypto Composite