Dark

BNBUSDC
Binance Coin / USD Coin
crypto

Inactive

Mar 18, 2025 5:11:00 AM EDT

640.20USDC+1.410%(+8.90)2590

Composite
653.00 Binance
653.00 HitBTC
648.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	630.5	643.0	621.7	640.2	+1.410%	259	0.000%
2025-03-17	602.7	643.7	602.7	631.3	+4.693%	373	+1.410%
2025-03-16	620.3	623.1	593.9	603.0	-2.616%	352	+6.169%
2025-03-15	589.0	619.2	589.0	619.2	+5.539%	279	+3.391%
2025-03-14	579.6	590.0	577.5	586.7	+1.365%	81	+9.119%
2025-03-13	569.5	613.3	567.7	578.8	+1.704%	420	+10.608%
2025-03-12	550.9	574.8	544.9	569.1	+3.266%	175	+12.493%
2025-03-11	532.5	567.6	507.8	551.1	+3.396%	658	+16.168%
2025-03-10	556.1	573.1	523.5	533.0	-3.808%	462	+20.113%
2025-03-09	593.3	593.3	551.3	554.1	-6.796%	85	+15.539%
2025-03-08	593.9	602.7	590.8	594.5	+0.017%	67	+7.687%
2025-03-07	599.2	610.3	577.6	594.4	-0.402%	273	+7.705%
2025-03-06	599.3	612.2	589.9	596.8	-0.151%	110	+7.272%
2025-03-05	584.1	605.3	581.5	597.7	+2.521%	93	+7.111%
2025-03-04	573.8	588.1	547.0	583.0	+0.848%	353	+9.811%
2025-03-03	623.4	623.4	568.1	578.1	-7.207%	667	+10.742%
2025-03-02	608.8	634.8	602.2	623.0	+2.568%	229	+2.761%
2025-03-01	588.4	608.6	587.3	607.4	+3.194%	146	+5.400%
2025-02-28	604.2	604.2	559.6	588.6	-2.807%	241	+8.767%
2025-02-27	608.8	619.5	596.1	605.6	-0.884%	273	+5.713%
2025-02-26	623.2	630.2	594.9	611.0	-1.863%	288	+4.779%
2025-02-25	616.7	626.9	587.9	622.6	+1.500%	757	+2.827%
2025-02-24	659.1	659.1	611.2	613.4	-6.707%	177	+4.369%
2025-02-23	670.6	670.6	648.7	657.5	-1.690%	83	-2.631%
2025-02-22	648.4	679.6	648.4	668.8	+3.401%	252	-4.276%
2025-02-21	656.0	667.4	635.0	646.8	-1.567%	351	-1.020%
2025-02-20	651.6	658.8	646.5	657.1	+0.736%	270	-2.572%
2025-02-19	647.7	662.1	637.7	652.3	+0.835%	323	-1.855%
2025-02-18	664.1	665.7	631.1	646.9	-2.999%	345	-1.036%
2025-02-17	675.3	681.7	658.4	666.9	-1.112%	301	-4.004%
2025-02-16	663.6	685.0	654.4	674.4	+1.536%	221	-5.071%
2025-02-15	657.1	671.0	653.5	664.2	+0.743%	189	-3.613%
2025-02-14	664.5	684.5	652.7	659.3	-0.917%	568	-2.897%
2025-02-13	699.3	733.2	659.5	665.4	-4.534%	1,722	-3.787%
2025-02-12	641.3	705.6	627.1	697.0	+8.533%	918	-8.149%
2025-02-11	619.9	645.8	615.7	642.2	+3.714%	299	-0.311%
2025-02-10	614.9	621.7	597.7	619.2	+0.389%	301	+3.391%
2025-02-09	612.5	649.8	603.6	616.8	+0.309%	1,682	+3.794%
2025-02-08	579.1	633.3	574.6	614.9	+6.568%	179	+4.114%
2025-02-07	573.0	589.6	570.9	577.0	+0.681%	128	+10.953%
2025-02-06	572.4	591.0	570.1	573.1	+0.632%	105	+11.708%
2025-02-05	570.1	579.1	563.3	569.5	-0.628%	200	+12.414%
2025-02-04	617.6	619.0	558.2	573.1	-6.858%	112	+11.708%
2025-02-03	615.4	619.4	517.3	615.3	-0.259%	427	+4.047%
2025-02-02	652.6	662.4	598.5	616.9	-5.946%	169	+3.777%
2025-02-01	680.0	681.1	651.7	655.9	-2.916%	50	-2.394%
2025-01-31	676.9	688.5	673.9	675.6	-0.325%	96	-5.240%
2025-01-30	667.4	682.1	667.1	677.8	+1.482%	86	-5.547%
2025-01-29	664.9	676.9	659.6	667.9	+0.937%	57	-4.147%
2025-01-28	680.9	683.2	659.2	661.7	-2.591%	136	-3.249%
2025-01-27	664.3	680.4	637.0	679.3	+2.043%	133	-5.756%
2025-01-26	687.9	691.3	664.5	665.7	-3.086%	49	-3.831%
2025-01-25	680.2	690.7	679.5	686.9	+0.911%	88	-6.799%
2025-01-24	690.7	691.5	679.6	680.7	-1.605%	58	-5.950%
2025-01-23	697.2	697.3	680.9	691.8	-0.575%	102	-7.459%
2025-01-22	693.0	704.0	689.9	695.8	+0.564%	64	-7.991%
2025-01-21	680.0	696.6	675.0	691.9	+1.273%	87	-7.472%
2025-01-20	680.2	708.4	671.0	683.2	+0.249%	158	-6.294%
2025-01-19	710.7	715.0	674.0	681.5	-4.014%	152	-6.060%
2025-01-18	721.3	721.3	695.1	710.0	-1.375%	80	-9.831%
2025-01-17	711.0	730.0	711.0	719.9	+1.537%	98	-11.071%
2025-01-16	712.9	717.2	702.7	709.0	-0.756%	95	-9.704%
2025-01-15	700.0	715.3	690.0	714.4	+2.218%	92	-10.386%
2025-01-14	688.5	699.1	688.2	698.9	+1.511%	48	-8.399%
2025-01-13	694.0	696.8	658.8	688.5	-0.232%	199	-7.015%
2025-01-12	697.7	697.7	690.0	690.1	-1.203%	53	-7.231%
2025-01-11	692.9	700.3	690.5	698.5	+0.765%	35	-8.346%
2025-01-10	686.2	700.3	684.5	693.2	+0.829%	106	-7.646%
2025-01-09	696.7	701.6	675.0	687.5	-1.434%	71	-6.880%
2025-01-08	697.9	706.6	675.0	697.5	-0.029%	141	-8.215%
2025-01-07	729.7	732.4	691.3	697.7	-4.333%	154	-8.241%
2025-01-06	709.0	745.6	706.6	729.3	+2.834%	235	-12.217%
2025-01-05	712.1	713.8	703.8	709.2	-0.561%	54	-9.729%
2025-01-04	713.9	721.2	709.6	713.2	-0.140%	111	-10.236%
2025-01-03	706.4	715.0	697.1	714.2	+1.161%	221	-10.361%
2025-01-02	707.2	714.2	699.1	706.0	-0.156%	68	-9.320%
2025-01-01	702.5	709.6	700.0	707.1	+1.014%	36	-9.461%
2024-12-31	705.0	713.1	697.6	700.0	-0.540%	37	-8.543%
2024-12-30	695.0	711.4	687.0	703.8	+1.602%	88	-9.037%
2024-12-29	719.5	719.5	689.2	692.7	-3.925%	73	-7.579%
2024-12-28	691.7	729.6	691.7	721.0	+4.372%	127	-11.207%
2024-12-27	686.9	710.0	684.5	690.8	+0.626%	81	-7.325%
2024-12-26	703.8	719.9	683.5	686.5	-2.055%	266	-6.744%
2024-12-25	696.3	713.1	695.8	700.9	+0.574%	236	-8.660%
2024-12-24	693.0	698.7	682.3	696.9	+0.548%	103	-8.136%
2024-12-23	648.8	697.1	640.0	693.1	+6.664%	202	-7.632%
2024-12-22	663.7	669.1	639.1	649.8	-2.271%	133	-1.477%
2024-12-21	678.8	691.2	652.4	664.9	-1.816%	190	-3.715%
2024-12-20	666.5	678.9	618.8	677.2	+1.682%	363	-5.464%
2024-12-19	685.0	704.5	648.8	666.0	-3.029%	206	-3.874%
2024-12-18	720.0	721.9	680.0	686.8	-3.957%	177	-6.785%
2024-12-17	715.9	736.2	714.2	715.1	-0.667%	132	-10.474%
2024-12-16	720.1	730.0	705.0	719.9	-0.443%	78	-11.071%
2024-12-15	716.1	724.1	703.8	723.1	+0.921%	41	-11.465%
2024-12-14	728.7	731.9	706.7	716.5	-1.526%	66	-10.649%
2024-12-13	706.8	729.9	698.5	727.6	+2.957%	159	-12.012%
2024-12-12	712.1	726.1	701.0	706.7	-0.591%	387	-9.410%
2024-12-11	676.8	712.9	659.0	710.9	+5.054%	97	-9.945%
2024-12-10	685.0	704.6	649.6	676.7	-1.771%	534	-5.394%
2024-12-09	741.9	741.9	635.5	688.9	-7.094%	585	-7.069%
2024-12-08	753.0	756.4	729.5	741.5	-1.304%	116	-13.661%
2024-12-07	735.0	762.8	733.1	751.3	+2.693%	193	-14.788%
2024-12-06	717.3	746.7	705.6	731.6	+1.752%	404	-12.493%
2024-12-05	738.8	739.0	691.2	719.0	-2.864%	590	-10.960%
2024-12-04	737.9	793.6	722.8	740.2	+0.407%	743	-13.510%
2024-12-03	648.7	750.0	623.6	737.2	+13.801%	1,426	-13.158%
2024-12-02	656.6	667.0	629.3	647.8	-1.340%	193	-1.173%
2024-12-01	653.8	665.0	646.2	656.6	+0.306%	49	-2.498%
2024-11-30	654.5	678.0	648.7	654.6	+0.046%	220	-2.200%
2024-11-29	655.3	663.6	649.9	654.3	-0.031%	163	-2.155%
2024-11-28	642.7	663.6	642.7	654.5	+1.363%	261	-2.185%
2024-11-27	612.5	647.9	609.0	645.7	+5.163%	190	-0.852%
2024-11-26	635.9	645.3	601.1	614.0	-3.596%	544	+4.267%
2024-11-25	661.4	676.7	627.9	636.9	-3.704%	313	+0.518%
2024-11-24	650.3	689.2	638.6	661.4	+2.115%	499	-3.205%
2024-11-23	634.1	681.3	632.4	647.7	+2.193%	389	-1.158%
2024-11-22	623.1	640.0	616.8	633.8	+1.652%	172	+1.010%
2024-11-21	607.1	630.8	594.7	623.5	+2.888%	384	+2.678%
2024-11-20	615.8	621.2	601.0	606.0	-1.671%	174	+5.644%
2024-11-19	619.4	621.4	606.5	616.3	-0.436%	123	+3.878%
2024-11-18	618.9	630.9	612.6	619.0	+0.569%	260	+3.425%
2024-11-17	623.3	646.7	606.2	615.5	-1.093%	654	+4.013%
2024-11-16	618.5	633.8	617.7	622.3	+0.452%	337	+2.876%
2024-11-15	623.0	628.2	604.1	619.5	-0.546%	106	+3.341%
2024-11-14	621.3	660.4	613.5	622.9	+0.274%	581	+2.777%
2024-11-13	626.2	639.5	599.9	621.2	-1.334%	510	+3.059%
2024-11-12	660.3	668.2	612.1	629.6	-4.909%	375	+1.684%
2024-11-11	627.5	666.6	613.6	662.1	+5.396%	192	-3.308%
2024-11-10	623.0	644.6	614.5	628.2	+0.207%	104	+1.910%
2024-11-09	599.9	638.9	599.9	626.9	+4.850%	98	+2.122%
2024-11-08	599.6	606.3	588.9	597.9	+0.100%	44	+7.075%
2024-11-07	592.6	611.2	587.8	597.3	+0.810%	109	+7.182%
2024-11-06	563.3	595.9	563.2	592.5	+5.090%	127	+8.051%
2024-11-05	552.9	571.9	551.6	563.8	+1.990%	56	+13.551%
2024-11-04	556.9	564.0	543.8	552.8	-0.914%	80	+15.810%
2024-11-03	568.1	568.8	547.1	557.9	-1.674%	325	+14.752%
2024-11-02	573.7	576.3	562.8	567.4	-0.925%	99	+12.830%
2024-11-01	577.5	584.9	568.1	572.7	-0.642%	111	+11.786%
2024-10-31	595.5	595.9	571.4	576.4	-3.386%	111	+11.069%
2024-10-30	605.2	605.2	594.4	596.6	-1.616%	32	+7.308%
2024-10-29	601.1	611.6	600.4	606.4	+0.999%	47	+5.574%
2024-10-28	587.5	603.5	585.9	600.4	+1.970%	72	+6.629%
2024-10-27	582.5	590.0	581.0	588.8	+0.943%	12	+8.730%
2024-10-26	572.4	586.1	571.0	583.3	+1.496%	31	+9.755%
2024-10-25	593.2	596.4	564.7	574.7	-3.184%	94	+11.397%
2024-10-24	584.7	596.3	582.9	593.6	+1.592%	32	+7.850%
2024-10-23	593.8	594.9	572.7	584.3	-1.616%	48	+9.567%
2024-10-22	599.0	599.5	587.3	593.9	-0.868%	81	+7.796%
2024-10-21	607.5	611.3	591.7	599.1	-1.171%	128	+6.860%
2024-10-20	597.5	606.4	593.4	606.2	+1.439%	44	+5.609%
2024-10-19	600.4	601.0	595.7	597.6	-0.117%	17	+7.129%
2024-10-18	592.4	602.1	592.4	598.3	+1.030%	55	+7.003%
2024-10-17	602.2	605.9	585.8	592.2	-1.513%	65	+8.105%
2024-10-16	594.7	604.8	590.8	601.3	+1.297%	132	+6.469%
2024-10-15	590.0	599.8	579.3	593.6	+0.713%	108	+7.850%
2024-10-14	569.8	591.5	569.8	589.4	+3.168%	147	+8.619%
2024-10-13	576.9	577.4	565.8	571.3	-1.159%	142	+12.060%
2024-10-12	575.0	578.4	574.2	578.0	+0.890%	170	+10.761%
2024-10-11	562.5	577.2	560.1	572.9	+1.831%	54	+11.747%
2024-10-10	569.8	572.2	552.4	562.6	-1.246%	108	+13.793%
2024-10-09	580.5	584.6	565.8	569.7	-1.776%	167	+12.375%
2024-10-08	563.3	586.0	559.5	580.0	+2.311%	64	+10.379%
2024-10-07	572.1	581.4	565.2	566.9	-0.805%	116	+12.930%
2024-10-06	563.2	571.5	561.2	571.5	+1.546%	16	+12.021%
2024-10-05	556.5	564.9	552.2	562.8	+1.132%	41	+13.753%
2024-10-04	545.2	557.4	542.7	556.5	+2.335%	75	+15.040%
2024-10-03	542.2	550.0	534.0	543.8	+0.221%	116	+17.727%
2024-10-02	550.0	557.9	535.6	542.6	-0.985%	327	+17.987%
2024-10-01	568.7	582.4	536.8	548.0	-2.837%	161	+16.825%
2024-09-30	594.6	594.7	564.0	564.0	-5.749%	155	+13.511%
2024-09-29	600.7	601.3	593.3	598.4	-0.383%	91	+6.985%
2024-09-28	607.7	618.1	595.3	600.7	-1.411%	115	+6.576%
2024-09-27	596.9	614.3	596.9	609.3	+2.026%	197	+5.071%
2024-09-26	584.7	608.8	582.0	597.2	+1.686%	100	+7.200%
2024-09-25	606.3	607.5	584.7	587.3	-3.102%	223	+9.007%
2024-09-24	605.7	613.4	598.8	606.1	+0.198%	103	+5.626%
2024-09-23	589.1	616.0	584.7	604.9	+2.839%	180	+5.836%
2024-09-22	589.2	594.5	576.8	588.2	-0.339%	51	+8.841%
2024-09-21	569.7	590.2	566.5	590.2	+3.872%	88	+8.472%
2024-09-20	567.1	576.9	559.9	568.2	+0.300%	66	+12.672%
2024-09-19	559.3	572.1	553.3	566.5	+1.179%	513	+13.010%
2024-09-18	544.4	559.9	537.6	559.9	+2.546%	431	+14.342%
2024-09-17	533.7	552.7	529.6	546.0	+2.132%	45	+17.253%
2024-09-16	553.6	555.1	527.2	534.6	-3.450%	137	+19.753%
2024-09-15	554.6	561.9	551.9	553.7	-0.036%	106	+15.622%
2024-09-14	556.8	559.0	549.0	553.9	-0.574%	52	+15.580%
2024-09-13	544.8	560.1	539.2	557.1	+2.295%	149	+14.917%
2024-09-12	530.4	547.4	530.4	544.6	+2.949%	159	+17.554%
2024-09-11	517.1	535.3	507.5	529.0	+2.242%	84	+21.021%
2024-09-10	518.8	522.8	514.0	517.4	-0.347%	70	+23.734%
2024-09-09	503.3	525.6	502.0	519.2	+3.118%	56	+23.305%
2024-09-08	493.9	506.1	491.9	503.5	+2.629%	65	+27.150%
2024-09-07	487.0	498.9	483.1	490.6	+0.801%	211	+30.493%
2024-09-06	502.7	508.8	471.1	486.7	-3.048%	115	+31.539%
2024-09-05	507.8	512.2	497.9	502.0	-1.142%	79	+27.530%
2024-09-04	519.2	522.8	496.3	507.8	-2.026%	106	+26.073%
2024-09-03	526.9	538.4	518.3	518.3	-1.595%	39	+23.519%
2024-09-02	512.2	529.6	502.0	526.7	+2.711%	76	+21.549%
2024-09-01	533.5	533.5	508.1	512.8	-3.609%	20	+24.844%
2024-08-31	535.5	540.9	531.6	532.0	-0.783%	40	+20.338%
2024-08-30	536.6	543.0	522.4	536.2	-0.112%	244	+19.396%
2024-08-29	537.3	545.5	531.6	536.8	-0.204%	36	+19.262%
2024-08-28	533.4	546.5	524.8	537.9	+0.768%	35	+19.018%
2024-08-27	548.7	557.6	522.4	533.8	-2.769%	102	+19.933%
2024-08-26	574.9	575.1	547.4	549.0	-4.339%	77	+16.612%
2024-08-25	581.0	584.2	569.2	573.9	-0.932%	389	+11.553%
2024-08-24	592.6	592.8	575.2	579.3	-1.980%	101	+10.513%
2024-08-23	583.7	598.0	575.2	591.0	+1.303%	66	+8.325%
2024-08-22	570.6	589.2	560.2	583.4	+2.639%	87	+9.736%
2024-08-21	570.2	574.8	548.8	568.4	-0.263%	116	+12.632%
2024-08-20	561.4	574.6	558.9	569.9	+1.641%	144	+12.335%
2024-08-19	531.0	560.7	529.7	560.7	+5.415%	30	+14.179%
2024-08-18	540.1	540.4	531.3	531.9	-1.882%	22	+20.361%
2024-08-17	521.9	547.7	521.3	542.1	+4.451%	85	+18.096%
2024-08-16	518.9	523.4	511.0	519.0	-0.211%	30	+23.353%
2024-08-15	524.3	533.9	511.4	520.1	-0.952%	83	+23.092%
2024-08-14	524.7	531.7	516.0	525.1	+0.057%	26	+21.920%
2024-08-13	520.7	526.6	513.6	524.8	+0.942%	91	+21.989%
2024-08-12	506.7	523.1	499.8	519.9	+3.298%	44	+23.139%
2024-08-11	524.1	535.2	503.3	503.3	-3.895%	46	+27.200%
2024-08-10	511.3	525.5	509.0	523.7	+2.848%	12	+22.246%
2024-08-09	516.0	516.4	499.8	509.2	-1.585%	36	+25.727%
2024-08-08	474.4	521.0	468.8	517.4	+9.110%	88	+23.734%
2024-08-07	482.8	497.5	468.8	474.2	-2.025%	115	+35.006%
2024-08-06	466.7	493.5	466.7	484.0	+4.198%	126	+32.273%
2024-08-05	497.6	497.6	399.5	464.5	-6.426%	528	+37.826%
2024-08-04	530.3	530.3	487.0	496.4	-5.842%	121	+28.969%
2024-08-03	540.1	544.2	522.8	527.2	-2.856%	33	+21.434%
2024-08-02	575.1	576.1	540.0	542.7	-5.617%	44	+17.966%
2024-08-01	577.0	577.2	553.3	575.0	-0.226%	42	+11.339%
2024-07-31	587.9	591.7	575.0	576.3	-1.956%	18	+11.088%
2024-07-30	573.9	587.8	568.3	587.8	+2.297%	54	+8.915%
2024-07-29	584.6	596.9	573.4	574.6	-1.626%	68	+11.417%
2024-07-28	580.3	584.1	575.0	584.1	+0.292%	21	+9.605%
2024-07-27	579.8	592.3	573.4	582.4	+0.034%	417	+9.924%
2024-07-26	571.8	582.7	571.8	582.2	+1.944%	29	+9.962%
2024-07-25	575.9	576.8	554.7	571.1	-0.314%	76	+12.099%
2024-07-24	581.9	588.8	571.5	572.9	-1.699%	36	+11.747%
2024-07-23	591.0	592.5	577.9	582.8	-0.563%	42	+9.849%
2024-07-22	604.0	605.4	585.9	586.1	-2.479%	80	+9.231%
2024-07-21	594.7	603.4	582.5	601.0	+1.178%	55	+6.522%
2024-07-20	594.8	598.3	587.2	594.0	+0.338%	63	+7.778%
2024-07-19	568.5	598.6	565.8	592.0	+3.497%	102	+8.142%
2024-07-18	572.1	578.3	562.1	572.0	+0.386%	18	+11.923%
2024-07-17	577.3	584.0	565.1	569.8	-1.231%	113	+12.355%
2024-07-16	587.7	587.7	555.3	576.9	-1.570%	75	+10.972%
2024-07-15	545.6	586.1	544.9	586.1	+7.443%	137	+9.231%
2024-07-14	534.1	546.4	533.4	545.5	+2.384%	52	+17.360%
2024-07-13	533.2	539.5	528.3	532.8	-0.150%	87	+20.158%
2024-07-12	526.2	536.5	517.9	533.6	+1.638%	43	+19.978%
2024-07-11	524.4	545.4	521.6	525.0	+0.153%	77	+21.943%
2024-07-10	514.0	529.2	513.7	524.2	+1.491%	19	+22.129%
2024-07-09	509.1	519.3	507.2	516.5	+1.116%	18	+23.950%
2024-07-08	489.5	522.0	472.0	510.8	+4.202%	95	+25.333%
2024-07-07	524.8	524.8	490.2	490.2	-7.509%	55	+30.600%
2024-07-06	497.0	530.0	497.0	530.0	+6.234%	31	+20.792%
2024-07-05	511.2	515.0	454.7	498.9	-2.881%	421	+28.322%
2024-07-04	555.4	555.9	511.6	513.7	-7.790%	150	+24.625%
2024-07-03	579.4	579.5	550.3	557.1	-3.782%	56	+14.917%
2024-07-02	576.9	581.5	573.9	579.0	+0.329%	34	+10.570%
2024-07-01	581.8	586.4	575.9	577.1	-0.740%	67	+10.934%
2024-06-30	570.5	583.7	567.4	581.4	+2.072%	24	+10.114%
2024-06-29	567.9	573.3	567.6	569.6	+0.547%	27	+12.395%
2024-06-28	581.1	584.8	564.9	566.5	-2.512%	223	+13.010%
2024-06-27	572.6	583.3	568.4	581.1	+1.609%	24	+10.170%
2024-06-26	577.3	584.0	569.3	571.9	-0.556%	66	+11.943%
2024-06-25	568.2	579.1	566.5	575.1	+1.214%	35	+11.320%
2024-06-24	577.2	579.3	551.5	568.2	-1.610%	146	+12.672%
2024-06-23	591.2	592.3	576.6	577.5	-2.251%	94	+10.857%
2024-06-22	582.7	590.8	580.8	590.8	+0.785%	37	+8.362%
2024-06-21	585.5	588.2	578.3	586.2	-0.187%	74	+9.212%
2024-06-20	597.3	608.3	584.8	587.3	-1.756%	230	+9.007%
2024-06-19	588.4	604.5	587.0	597.8	+1.615%	111	+7.093%
2024-06-18	602.8	602.9	575.3	588.3	-2.567%	362	+8.822%
2024-06-17	609.9	610.0	591.3	603.8	-1.016%	162	+6.028%
2024-06-16	606.3	611.2	601.5	610.0	+0.214%	53	+4.951%
2024-06-15	602.4	608.9	601.2	608.7	+0.996%	56	+5.175%
2024-06-14	600.8	611.5	590.0	602.7	+0.551%	253	+6.222%
2024-06-13	617.6	618.7	595.6	599.4	-3.041%	318	+6.807%
2024-06-12	602.3	634.9	591.2	618.2	+2.725%	395	+3.559%
2024-06-11	625.0	627.8	596.1	601.8	-3.573%	478	+6.381%
2024-06-10	671.8	674.2	613.7	624.1	-7.335%	575	+2.580%
2024-06-09	681.6	684.2	670.4	673.5	-1.420%	61	-4.944%
2024-06-08	681.0	694.5	678.0	683.2	-0.015%	62	-6.294%
2024-06-07	711.3	711.3	659.3	683.3	-3.828%	323	-6.308%
2024-06-06	698.6	722.1	692.4	710.5	+1.587%	289	-9.894%
2024-06-05	685.8	719.2	685.7	699.4	+1.687%	515	-8.464%
2024-06-04	627.0	689.5	625.3	687.8	+9.714%	504	-6.921%
2024-06-03	602.4	638.1	601.7	626.9	+4.033%	297	+2.122%
2024-06-02	602.0	605.0	596.6	602.6	+0.266%	84	+6.240%
2024-06-01	593.3	606.7	593.0	601.0	+1.161%	83	+6.522%
2024-05-31	595.0	598.6	589.5	594.1	-0.151%	76	+7.760%
2024-05-30	595.0	601.1	585.9	595.0	-0.134%	104	+7.597%
2024-05-29	601.8	602.5	593.0	595.8	-0.948%	57	+7.452%
2024-05-28	602.9	604.9	593.6	601.5	-0.232%	74	+6.434%
2024-05-27	600.1	614.0	600.0	602.9	+0.483%	272	+6.187%
2024-05-26	602.4	606.3	598.0	600.0	-0.332%	186	+6.700%
2024-05-25	599.9	607.0	599.3	602.0	+0.367%	322	+6.346%
2024-05-24	598.1	603.4	588.5	599.8	+0.083%	380	+6.736%
2024-05-23	616.1	616.9	577.0	599.3	-2.585%	545	+6.825%
2024-05-22	618.0	625.7	610.3	615.2	-0.694%	301	+4.064%
2024-05-21	600.4	631.7	593.7	619.5	+3.147%	903	+3.341%
2024-05-20	573.6	602.0	569.4	600.6	+4.616%	292	+6.593%
2024-05-19	580.7	582.0	571.2	574.1	-1.154%	105	+11.514%
2024-05-18	581.1	582.6	575.2	580.8	0.000%	152	+10.227%
2024-05-17	571.8	584.8	569.6	580.8	+1.948%	177	+10.227%
2024-05-16	581.7	586.0	566.1	569.7	-2.012%	292	+12.375%
2024-05-15	567.8	588.3	561.3	581.4	+2.558%	403	+10.114%
2024-05-14	591.8	591.9	560.0	566.9	-4.175%	275	+12.930%
2024-05-13	595.1	597.3	585.3	591.6	-0.438%	206	+8.215%
2024-05-12	593.0	599.0	587.8	594.2	+0.236%	212	+7.742%
2024-05-11	585.9	594.5	581.5	592.8	+0.988%	199	+7.996%
2024-05-10	595.2	597.4	581.4	587.0	-1.460%	290	+9.063%
2024-05-09	590.0	606.1	589.6	595.7	+1.430%	391	+7.470%
2024-05-08	576.4	589.1	574.3	587.3	+1.785%	210	+9.007%
2024-05-07	589.5	600.1	576.0	577.0	-1.904%	251	+10.953%
2024-05-06	593.0	602.1	583.2	588.2	-0.709%	330	+8.841%
2024-05-05	586.0	595.1	579.7	592.4	+0.989%	315	+8.069%
2024-05-04	587.7	593.4	583.3	586.6	-0.170%	191	+9.137%
2024-05-03	560.0	590.6	559.4	587.6	+4.704%	379	+8.952%
2024-05-02	560.6	565.6	540.1	561.2	-0.053%	409	+14.077%
2024-05-01	578.7	579.6	536.7	561.5	-3.022%	449	+14.016%
2024-04-30	593.0	604.6	555.8	579.0	-2.311%	677	+10.570%
2024-04-29	599.9	602.1	580.2	592.7	-1.200%	330	+8.014%
2024-04-28	596.6	607.7	595.7	599.9	+0.519%	238	+6.718%
2024-04-27	598.0	599.4	584.8	596.8	-0.184%	277	+7.272%
2024-04-26	613.9	614.8	596.9	597.9	-2.527%	400	+7.075%
2024-04-25	608.0	617.6	601.4	613.4	+0.955%	445	+4.369%
2024-04-24	607.0	617.9	592.9	607.6	+0.264%	573	+5.365%
2024-04-23	604.5	620.4	600.0	606.0	+0.149%	637	+5.644%
2024-04-22	580.6	608.5	578.6	605.1	+4.382%	473	+5.801%
2024-04-21	569.2	581.8	567.0	579.7	+1.453%	320	+10.436%
2024-04-20	555.0	574.0	549.3	571.4	+2.770%	275	+12.041%
2024-04-19	552.4	564.4	525.0	556.0	+0.652%	593	+15.144%
2024-04-18	534.1	555.6	527.1	552.4	+3.484%	788	+15.894%
2024-04-17	537.3	548.3	513.5	533.8	-0.688%	673	+19.933%
2024-04-16	552.4	553.5	523.2	537.5	-2.891%	516	+19.107%
2024-04-15	566.8	586.3	546.0	553.5	-2.347%	717	+15.664%
2024-04-14	553.3	570.7	537.4	566.8	+2.440%	754	+12.950%
2024-04-13	593.6	599.4	509.4	553.3	-7.102%	913	+15.706%
2024-04-12	605.1	632.0	568.6	595.6	-1.537%	1,204	+7.488%
2024-04-11	610.1	617.8	592.5	604.9	-0.869%	490	+5.836%
2024-04-10	580.0	611.0	573.5	610.2	+4.917%	559	+4.916%
2024-04-09	587.2	589.9	571.8	581.6	-0.835%	437	+10.076%
2024-04-08	584.1	600.7	578.2	586.5	+0.428%	882	+9.156%
2024-04-07	587.2	591.0	579.3	584.0	-0.409%	190	+9.623%
2024-04-06	578.6	591.0	576.3	586.4	+1.366%	287	+9.175%
2024-04-05	584.9	591.0	565.8	578.5	-1.060%	656	+10.666%
2024-04-04	561.7	608.2	561.5	584.7	+4.076%	1,511	+9.492%
2024-04-03	551.6	568.3	540.0	561.8	+1.960%	880	+13.955%
2024-04-02	577.2	578.5	546.9	551.0	-4.456%	791	+16.189%
2024-04-01	606.6	607.7	568.9	576.7	-4.960%	575	+11.011%
2024-03-31	600.9	620.7	600.9	606.8	+1.015%	252	+5.504%
2024-03-30	612.9	613.5	596.6	600.7	-1.959%	352	+6.576%
2024-03-29	583.5	620.6	582.4	612.7	+5.022%	1,103	+4.488%
2024-03-28	575.2	591.2	574.9	583.4	+1.514%	1,147	+9.736%
2024-03-27	580.6	585.3	563.7	574.7	-0.999%	721	+11.397%
2024-03-26	588.2	597.8	572.2	580.5	-1.040%	656	+10.284%
2024-03-25	568.0	598.0	565.7	586.6	+3.293%	673	+9.137%
2024-03-24	551.8	572.8	549.6	567.9	+2.862%	279	+12.731%
2024-03-23	553.8	567.6	544.0	552.1	-0.271%	555	+15.957%
2024-03-22	553.3	587.5	535.7	553.6	-0.018%	1,212	+15.643%
2024-03-21	556.5	570.8	541.2	553.7	-0.539%	884	+15.622%
2024-03-20	509.0	559.4	500.7	556.7	+9.976%	1,077	+14.999%
2024-03-19	554.9	560.2	497.8	506.2	-8.496%	1,336	+26.472%
2024-03-18	569.4	586.7	540.3	553.2	-3.202%	1,119	+15.727%
2024-03-17	576.3	589.7	548.5	571.5	-0.816%	1,017	+12.021%
2024-03-16	634.7	646.2	568.4	576.2	-9.016%	653	+11.107%
2024-03-15	603.2	636.6	543.6	633.3	+5.007%	1,302	+1.090%
2024-03-14	630.7	631.7	565.7	603.1	-4.361%	979	+6.152%

.dark-mode .bRRWvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRRWvW{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto

BNBUSDC
Binance Coin / USD Coin
crypto