Dark

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance

Real-time

May 15, 2025 4:34:43 PM EDT

651.59USDC-0.055%(-0.36)57,777BNB37,635,351USDC

651.60Bid 651.63Ask 0.03Spread

Composite
651.59 Binance
651.59 HitBTC
648.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	652.57	661.17	642.45	651.59	-0.149%	55,139	0.000%
2025-05-14	664.30	666.52	647.03	652.56	-1.766%	66,551	-0.149%
2025-05-13	660.09	671.79	640.77	664.29	+0.635%	84,920	-1.912%
2025-05-12	651.27	692.99	647.49	660.10	+1.364%	146,946	-1.289%
2025-05-11	663.89	668.42	647.94	651.22	-1.911%	71,588	+0.057%
2025-05-10	666.25	678.99	648.87	663.91	-0.359%	208,360	-1.856%
2025-05-09	629.05	670.49	623.04	666.30	+5.917%	362,879	-2.208%
2025-05-08	602.84	629.45	600.76	629.08	+4.354%	247,126	+3.578%
2025-05-07	602.56	609.10	597.96	602.83	+0.045%	133,626	+8.089%
2025-05-06	597.56	603.28	593.07	602.56	+0.832%	151,720	+8.137%
2025-05-05	585.99	600.00	583.57	597.59	+1.978%	116,209	+9.036%
2025-05-04	599.54	600.63	584.73	586.00	-2.252%	66,923	+11.193%
2025-05-03	601.07	601.51	595.34	599.50	-0.251%	47,814	+8.689%
2025-05-02	599.75	603.84	595.56	601.01	+0.205%	83,669	+8.416%
2025-05-01	599.87	605.43	598.27	599.78	-0.012%	97,277	+8.638%
2025-04-30	601.12	605.00	591.37	599.85	-0.210%	100,853	+8.625%
2025-04-29	606.36	610.91	598.14	601.11	-0.866%	105,348	+8.398%
2025-04-28	603.68	608.49	598.41	606.36	+0.441%	111,216	+7.459%
2025-04-27	607.44	609.04	597.27	603.70	-0.612%	62,571	+7.933%
2025-04-26	600.31	609.48	599.70	607.42	+1.184%	70,316	+7.272%
2025-04-25	601.83	610.50	597.42	600.31	-0.248%	109,893	+8.542%
2025-04-24	606.00	607.05	592.80	601.80	-0.691%	109,671	+8.274%
2025-04-23	618.87	620.30	601.61	605.99	-2.080%	146,295	+7.525%
2025-04-22	597.32	621.50	594.86	618.86	+3.613%	117,879	+5.289%
2025-04-21	592.71	608.53	592.46	597.28	+0.778%	90,020	+9.093%
2025-04-20	591.70	595.23	587.43	592.67	+0.169%	58,840	+9.941%
2025-04-19	591.68	594.50	587.68	591.67	-0.007%	53,385	+10.127%
2025-04-18	590.49	596.03	587.05	591.71	+0.198%	73,108	+10.120%
2025-04-17	582.73	593.08	581.00	590.54	+1.330%	79,340	+10.338%
2025-04-16	579.38	586.40	575.95	582.79	+0.571%	70,611	+11.805%
2025-04-15	584.48	590.75	579.30	579.48	-0.866%	70,387	+12.444%
2025-04-14	584.21	593.08	582.99	584.54	+0.080%	79,837	+11.471%
2025-04-13	597.15	598.57	580.13	584.07	-2.199%	69,797	+11.560%
2025-04-12	585.71	601.67	583.61	597.20	+1.967%	80,553	+9.108%
2025-04-11	577.59	590.15	575.19	585.68	+1.378%	114,424	+11.254%
2025-04-10	582.20	583.33	565.71	577.72	-0.769%	156,109	+12.786%
2025-04-09	553.21	585.86	533.95	582.20	+5.240%	254,735	+11.919%
2025-04-08	554.38	565.72	547.25	553.21	-0.224%	179,950	+17.783%
2025-04-07	555.18	567.46	517.68	554.45	-0.133%	382,229	+17.520%
2025-04-06	592.95	593.68	543.74	555.19	-6.365%	152,877	+17.363%
2025-04-05	597.46	598.87	588.55	592.93	-0.775%	48,178	+9.893%
2025-04-04	592.46	600.00	584.85	597.56	+0.863%	145,451	+9.042%
2025-04-03	590.53	610.28	578.32	592.45	+0.322%	165,107	+9.982%
2025-04-02	611.15	612.49	585.00	590.55	-3.372%	155,302	+10.336%
2025-04-01	604.62	618.54	604.13	611.16	+1.068%	118,730	+6.615%
2025-03-31	602.22	608.95	587.17	604.70	+0.415%	124,383	+7.754%
2025-03-30	602.88	613.23	593.28	602.20	-0.108%	46,641	+8.202%
2025-03-29	619.62	623.62	596.73	602.85	-2.692%	72,898	+8.085%
2025-03-28	637.22	637.62	615.59	619.53	-2.782%	75,943	+5.175%
2025-03-27	618.08	642.53	617.21	637.26	+3.100%	93,186	+2.249%
2025-03-26	629.99	634.27	615.27	618.10	-1.873%	49,706	+5.418%
2025-03-25	637.17	645.00	627.07	629.90	-1.156%	98,953	+3.443%
2025-03-24	623.87	639.66	617.80	637.27	+2.163%	87,519	+2.247%
2025-03-23	626.87	629.10	619.49	623.78	-0.490%	43,172	+4.458%
2025-03-22	634.92	635.98	623.62	626.85	-1.263%	44,366	+3.947%
2025-03-21	630.05	637.47	624.61	634.87	+0.759%	85,567	+2.634%
2025-03-20	618.89	637.85	615.96	630.09	+1.808%	160,329	+3.412%
2025-03-19	627.76	628.23	604.26	618.90	-1.402%	133,911	+5.282%
2025-03-18	631.67	643.44	620.32	627.70	-0.610%	218,483	+3.806%
2025-03-17	602.23	643.70	602.04	631.55	+4.879%	190,899	+3.173%
2025-03-16	619.83	622.95	592.82	602.17	-2.860%	137,493	+8.207%
2025-03-15	587.78	620.00	587.66	619.90	+5.465%	91,838	+5.112%
2025-03-14	579.51	589.83	576.58	587.78	+1.404%	89,934	+10.856%
2025-03-13	569.76	612.80	567.84	579.64	+1.727%	196,404	+12.413%
2025-03-12	551.51	574.92	544.47	569.80	+3.299%	168,438	+14.354%
2025-03-11	531.39	566.07	506.75	551.60	+3.827%	270,260	+18.127%
2025-03-10	554.62	573.69	522.83	531.27	-4.196%	73,321	+22.648%
2025-03-09	592.98	593.00	550.10	554.54	-6.484%	16,901	+17.501%
2025-03-08	594.54	602.26	589.95	592.99	-0.261%	7,679	+9.882%
2025-03-07	596.50	610.00	577.19	594.54	-0.320%	24,709	+9.596%
2025-03-06	598.26	612.73	589.38	596.45	-0.301%	11,687	+9.245%
2025-03-05	583.79	605.99	580.56	598.25	+2.454%	14,374	+8.916%
2025-03-04	575.69	588.42	546.59	583.92	+1.438%	28,065	+11.589%
2025-03-03	623.93	624.23	567.28	575.64	-7.746%	26,329	+13.194%
2025-03-02	607.76	635.25	601.48	623.97	+2.660%	32,337	+4.426%
2025-03-01	587.98	609.17	586.29	607.80	+3.401%	13,525	+7.205%
2025-02-28	604.93	605.82	559.07	587.81	-2.841%	34,471	+10.850%
2025-02-27	610.73	619.14	595.15	605.00	-0.935%	27,888	+7.701%
2025-02-26	622.71	631.31	593.41	610.71	-1.927%	27,618	+6.694%
2025-02-25	614.09	627.75	586.09	622.71	+1.445%	40,739	+4.638%
2025-02-24	658.41	659.52	609.66	613.84	-6.750%	20,100	+6.150%
2025-02-23	668.66	671.16	648.80	658.27	-1.524%	9,417	-1.015%
2025-02-22	646.99	679.78	645.00	668.46	+3.296%	21,124	-2.524%
2025-02-21	656.60	668.61	635.09	647.13	-1.444%	20,498	+0.689%
2025-02-20	653.34	659.27	646.04	656.61	+0.488%	11,786	-0.765%
2025-02-19	647.89	664.22	637.15	653.42	+0.852%	18,477	-0.280%
2025-02-18	667.54	668.34	629.86	647.90	-2.944%	25,853	+0.570%
2025-02-17	673.28	682.20	657.91	667.55	-0.842%	23,065	-2.391%
2025-02-16	662.40	685.91	653.62	673.22	+1.633%	17,477	-3.213%
2025-02-15	659.69	671.54	653.66	662.40	+0.367%	13,071	-1.632%
2025-02-14	664.90	684.83	652.26	659.98	-0.740%	31,022	-1.271%
2025-02-13	697.09	732.41	659.01	664.90	-4.623%	95,598	-2.002%
2025-02-12	642.14	705.30	626.72	697.13	+8.545%	46,018	-6.532%
2025-02-11	618.73	646.87	615.14	642.25	+3.810%	27,608	+1.454%
2025-02-10	615.93	622.51	596.46	618.68	+0.432%	18,373	+5.319%
2025-02-09	612.49	648.20	602.58	616.02	+0.578%	38,809	+5.774%
2025-02-08	577.76	634.00	573.88	612.48	+5.995%	28,505	+6.386%
2025-02-07	572.06	590.11	570.60	577.84	+1.051%	17,361	+12.763%
2025-02-06	569.59	589.80	568.98	571.83	+0.439%	21,574	+13.948%
2025-02-05	572.87	580.00	561.35	569.33	-0.620%	15,750	+14.449%
2025-02-04	617.87	619.85	558.02	572.88	-7.274%	37,632	+13.739%
2025-02-03	617.78	619.70	502.66	617.82	+0.118%	85,179	+5.466%
2025-02-02	652.81	662.90	598.81	617.09	-5.473%	28,913	+5.591%
2025-02-01	677.27	681.25	650.50	652.82	-3.614%	16,479	-0.188%
2025-01-31	677.76	689.47	673.60	677.30	-0.049%	19,607	-3.796%
2025-01-30	667.98	682.63	666.07	677.63	+1.439%	17,495	-3.843%
2025-01-29	660.86	679.21	659.39	668.02	+1.085%	34,730	-2.460%
2025-01-28	679.71	682.88	659.22	660.85	-2.766%	27,022	-1.401%
2025-01-27	667.08	680.34	637.49	679.65	+1.875%	43,585	-4.129%
2025-01-26	686.24	690.57	664.59	667.14	-2.783%	13,746	-2.331%
2025-01-25	680.46	689.82	677.71	686.24	+0.860%	11,659	-5.049%
2025-01-24	689.84	691.16	678.82	680.39	-1.370%	28,936	-4.233%
2025-01-23	694.96	697.25	680.53	689.84	-0.735%	38,721	-5.545%
2025-01-22	691.85	703.80	690.00	694.95	+0.397%	26,613	-6.239%
2025-01-21	681.50	697.91	674.26	692.20	+1.502%	40,908	-5.867%
2025-01-20	682.20	707.99	670.59	681.96	-0.053%	93,010	-4.453%
2025-01-19	708.72	713.82	675.12	682.32	-3.732%	78,088	-4.504%
2025-01-18	722.04	723.44	694.70	708.77	-1.836%	41,126	-8.067%
2025-01-17	708.31	730.35	708.31	722.03	+1.947%	33,263	-9.756%
2025-01-16	714.66	717.40	700.60	708.24	-0.890%	30,097	-7.999%
2025-01-15	698.97	714.96	688.16	714.60	+2.290%	19,054	-8.818%
2025-01-14	688.39	699.88	686.10	698.60	+1.483%	10,675	-6.729%
2025-01-13	693.11	699.63	657.27	688.39	-0.658%	18,326	-5.346%
2025-01-12	696.48	698.28	689.59	692.95	-0.507%	3,542	-5.969%
2025-01-11	693.01	701.16	690.29	696.48	+0.489%	5,314	-6.445%
2025-01-10	685.40	700.59	683.26	693.09	+1.132%	12,144	-5.988%
2025-01-09	695.83	701.25	675.00	685.33	-1.509%	14,413	-4.923%
2025-01-08	697.94	707.18	674.53	695.83	-0.302%	21,515	-6.358%
2025-01-07	729.81	733.32	691.03	697.94	-4.372%	25,509	-6.641%
2025-01-06	709.57	745.69	705.89	729.85	+2.934%	23,133	-10.723%
2025-01-05	713.32	713.69	702.41	709.05	-0.596%	6,383	-8.104%
2025-01-04	714.55	721.38	707.89	713.30	-0.164%	8,937	-8.651%
2025-01-03	705.63	715.17	696.66	714.47	+1.281%	15,248	-8.801%
2025-01-02	706.38	714.95	697.18	705.43	-0.134%	15,269	-7.632%
2025-01-01	700.67	709.47	699.01	706.38	+0.778%	8,153	-7.756%
2024-12-31	704.06	713.98	697.15	700.93	-0.439%	11,598	-7.039%
2024-12-30	693.52	711.30	686.30	704.02	+1.537%	16,075	-7.447%
2024-12-29	720.86	723.16	688.76	693.36	-3.814%	13,466	-6.024%
2024-12-28	690.76	729.81	690.39	720.85	+4.350%	27,682	-9.608%
2024-12-27	688.57	710.23	684.39	690.80	+0.324%	27,252	-5.676%
2024-12-26	702.22	719.17	682.01	688.57	-1.941%	19,306	-5.371%
2024-12-25	696.38	712.61	695.37	702.20	+0.853%	10,077	-7.207%
2024-12-24	693.34	702.08	681.46	696.26	+0.421%	17,362	-6.416%
2024-12-23	649.24	697.65	637.67	693.34	+6.819%	44,465	-6.022%
2024-12-22	663.20	669.17	638.31	649.08	-2.036%	18,216	+0.387%
2024-12-21	678.24	692.90	651.87	662.57	-2.312%	21,591	-1.657%
2024-12-20	665.13	679.56	617.80	678.25	+1.976%	49,364	-3.931%
2024-12-19	686.00	704.80	647.98	665.11	-3.054%	33,491	-2.033%
2024-12-18	717.72	722.11	680.50	686.06	-4.405%	27,425	-5.024%
2024-12-17	720.94	737.16	712.52	717.67	-0.420%	21,127	-9.208%
2024-12-16	718.76	730.33	703.89	720.70	+0.285%	20,974	-9.589%
2024-12-15	715.75	723.78	702.52	718.65	+0.404%	11,250	-9.331%
2024-12-14	725.93	732.12	705.22	715.76	-1.394%	19,684	-8.965%
2024-12-13	705.92	740.01	697.24	725.88	+2.842%	22,457	-10.234%
2024-12-12	711.68	725.89	699.40	705.82	-0.818%	23,880	-7.683%
2024-12-11	677.30	713.48	659.15	711.64	+5.069%	21,321	-8.438%
2024-12-10	689.45	704.87	649.49	677.31	-1.784%	42,213	-3.797%
2024-12-09	742.59	743.05	641.18	689.61	-7.128%	45,681	-5.513%
2024-12-08	750.53	757.82	728.21	742.54	-1.037%	13,700	-12.248%
2024-12-07	731.50	761.84	730.92	750.32	+2.569%	21,957	-13.158%
2024-12-06	718.04	746.87	705.83	731.53	+1.893%	29,973	-10.928%
2024-12-05	740.65	740.92	691.20	717.94	-3.070%	53,437	-9.242%
2024-12-04	735.25	794.22	721.71	740.68	+0.739%	80,653	-12.028%
2024-12-03	647.94	749.47	623.00	735.25	+13.456%	58,854	-11.378%
2024-12-02	656.49	667.56	628.71	648.05	-1.283%	25,043	+0.546%
2024-12-01	653.87	664.60	645.63	656.47	+0.398%	11,274	-0.743%
2024-11-30	654.96	677.35	648.26	653.87	-0.162%	15,378	-0.349%
2024-11-29	653.98	663.80	648.69	654.93	+0.142%	15,642	-0.510%
2024-11-28	644.84	664.14	640.62	654.00	+1.419%	19,377	-0.369%
2024-11-27	613.27	647.44	607.63	644.85	+5.146%	19,157	+1.045%
2024-11-26	636.10	645.75	600.01	613.29	-3.603%	25,688	+6.245%
2024-11-25	660.44	677.22	626.65	636.21	-3.656%	27,515	+2.417%
2024-11-24	651.22	688.61	637.69	660.35	+1.419%	33,763	-1.327%
2024-11-23	633.87	681.28	631.93	651.11	+2.746%	30,602	+0.074%
2024-11-22	622.50	640.38	615.67	633.71	+1.788%	19,824	+2.821%
2024-11-21	605.76	631.09	593.43	622.58	+2.845%	19,470	+4.660%
2024-11-20	616.35	621.06	600.54	605.36	-1.774%	12,003	+7.637%
2024-11-19	619.27	621.99	606.01	616.29	-0.481%	14,671	+5.728%
2024-11-18	618.96	631.03	612.29	619.27	+0.063%	14,952	+5.219%
2024-11-17	622.98	647.49	605.72	618.88	-0.653%	18,542	+5.285%
2024-11-16	619.57	635.31	617.70	622.95	+0.546%	12,741	+4.597%
2024-11-15	622.27	628.44	603.67	619.57	-0.397%	18,515	+5.168%
2024-11-14	621.55	661.16	611.38	622.04	+0.093%	32,964	+4.750%
2024-11-13	626.11	639.84	599.70	621.46	-0.792%	28,352	+4.848%
2024-11-12	660.46	670.76	612.00	626.42	-5.142%	38,112	+4.018%
2024-11-11	627.79	666.13	613.61	660.38	+5.169%	35,457	-1.331%
2024-11-10	624.98	644.91	612.10	627.92	+0.470%	28,473	+3.770%
2024-11-09	598.25	638.84	597.89	624.98	+4.458%	24,633	+4.258%
2024-11-08	598.81	606.33	588.63	598.31	-0.063%	14,327	+8.905%
2024-11-07	592.71	611.51	587.55	598.69	+1.014%	15,854	+8.836%
2024-11-06	563.27	595.50	563.10	592.68	+5.225%	22,064	+9.940%
2024-11-05	552.18	572.19	550.85	563.25	+2.001%	8,917	+15.684%
2024-11-04	557.30	564.20	543.30	552.20	-0.951%	5,979	+17.999%
2024-11-03	568.40	569.20	547.00	557.50	-1.918%	6,175	+16.877%
2024-11-02	572.70	580.00	562.30	568.40	-0.751%	4,792	+14.636%
2024-11-01	575.80	585.00	567.20	572.70	-0.521%	7,059	+13.775%
2024-10-31	595.40	596.30	570.40	575.70	-3.325%	9,534	+13.182%
2024-10-30	606.20	606.50	594.00	595.50	-1.781%	4,163	+9.419%
2024-10-29	600.60	612.20	599.70	606.30	+0.949%	7,331	+7.470%
2024-10-28	588.70	604.20	585.00	600.60	+2.021%	6,247	+8.490%
2024-10-27	582.70	590.30	581.10	588.70	+1.012%	2,058	+10.683%
2024-10-26	574.10	586.40	570.70	582.80	+1.480%	3,158	+11.803%
2024-10-25	594.30	597.20	565.10	574.30	-3.349%	8,252	+13.458%
2024-10-24	584.50	597.80	582.80	594.20	+1.660%	4,879	+9.658%
2024-10-23	593.60	604.00	572.30	584.50	-1.500%	6,803	+11.478%
2024-10-22	599.20	602.10	586.60	593.40	-0.869%	6,221	+9.806%
2024-10-21	605.80	611.60	591.60	598.60	-1.205%	7,323	+8.852%
2024-10-20	597.80	607.30	593.50	605.90	+1.321%	3,463	+7.541%
2024-10-19	599.20	601.20	595.50	598.00	-0.217%	1,253	+8.962%
2024-10-18	592.70	602.60	581.10	599.30	+1.131%	5,154	+8.725%
2024-10-17	601.00	606.10	585.10	592.60	-1.381%	4,906	+9.954%
2024-10-16	594.70	605.50	589.80	600.90	+1.060%	7,251	+8.436%
2024-10-15	589.10	599.80	577.90	594.60	+0.934%	10,433	+9.585%
2024-10-14	572.10	592.00	569.80	589.10	+2.990%	10,067	+10.608%
2024-10-13	576.60	578.20	564.80	572.00	-0.763%	3,970	+13.914%
2024-10-12	573.80	578.90	573.40	576.40	+0.541%	3,538	+13.045%
2024-10-11	563.00	577.40	559.90	573.30	+1.775%	6,428	+13.656%
2024-10-10	570.10	572.10	547.90	563.30	-1.210%	6,224	+15.674%
2024-10-09	581.30	585.20	565.80	570.20	-1.774%	9,543	+14.274%
2024-10-08	564.90	586.30	559.40	580.50	+2.944%	9,457	+12.246%
2024-10-07	570.30	581.70	559.50	563.90	-1.122%	6,777	+15.551%
2024-10-06	562.90	571.70	561.20	570.30	+1.297%	2,759	+14.254%
2024-10-05	555.30	569.90	551.50	563.00	+1.387%	3,461	+15.735%
2024-10-04	544.70	557.60	541.90	555.30	+2.002%	6,904	+17.340%
2024-10-03	542.20	550.70	534.30	544.40	+0.350%	6,905	+19.690%
2024-10-02	547.10	558.00	535.40	542.50	-0.895%	9,402	+20.109%
2024-10-01	567.30	582.90	537.00	547.40	-3.525%	14,108	+19.034%
2024-09-30	595.80	595.80	562.90	567.40	-4.815%	10,378	+14.838%
2024-09-29	601.20	604.00	592.60	596.10	-0.848%	4,234	+9.309%
2024-09-28	607.10	618.50	594.90	601.20	-0.956%	18,621	+8.382%
2024-09-27	596.40	614.70	596.30	607.00	+1.760%	12,924	+7.346%
2024-09-26	587.70	609.20	580.90	596.50	+1.549%	10,650	+9.236%
2024-09-25	605.90	608.30	584.20	587.40	-3.069%	7,468	+10.928%
2024-09-24	604.80	613.30	599.00	606.00	+0.265%	20,966	+7.523%
2024-09-23	588.60	616.00	583.30	604.40	+2.702%	13,614	+7.808%
2024-09-22	588.70	598.00	576.60	588.50	-0.051%	6,469	+10.720%
2024-09-21	569.20	590.10	566.70	588.80	+3.480%	10,967	+10.664%
2024-09-20	567.10	577.10	559.30	569.00	+0.335%	7,956	+14.515%
2024-09-19	559.80	572.30	553.20	567.10	+1.322%	9,417	+14.899%
2024-09-18	546.10	559.80	537.00	559.70	+2.453%	6,256	+16.418%
2024-09-17	533.60	552.70	529.20	546.30	+2.380%	6,846	+19.273%
2024-09-16	553.30	555.10	527.10	533.60	-3.578%	6,294	+22.112%
2024-09-15	553.50	561.90	547.70	553.40	-0.054%	5,528	+17.743%
2024-09-14	557.20	559.40	547.80	553.70	-0.539%	3,398	+17.679%
2024-09-13	544.70	559.90	538.90	556.70	+2.241%	11,987	+17.045%
2024-09-12	530.20	548.60	530.00	544.50	+2.716%	12,252	+19.668%
2024-09-11	517.10	535.40	506.70	530.10	+2.534%	10,110	+22.918%
2024-09-10	518.50	524.20	511.00	517.00	-0.328%	7,481	+26.033%
2024-09-09	503.20	525.70	501.90	518.70	+3.101%	10,132	+25.620%
2024-09-08	493.50	506.70	490.90	503.10	+1.987%	5,583	+29.515%
2024-09-07	487.00	499.30	482.90	493.30	+1.356%	5,280	+32.088%
2024-09-06	502.40	509.70	468.80	486.70	-3.067%	14,234	+33.879%
2024-09-05	507.40	512.70	496.70	502.10	-1.122%	7,078	+29.773%
2024-09-04	518.70	523.50	496.00	507.80	-2.045%	13,572	+28.316%
2024-09-03	526.40	538.60	517.90	518.40	-1.520%	7,492	+25.693%
2024-09-02	512.20	530.00	501.70	526.40	+2.692%	9,081	+23.782%
2024-09-01	532.80	533.00	507.90	512.60	-3.809%	7,069	+27.115%
2024-08-31	535.20	541.30	531.20	532.90	-0.430%	3,944	+22.272%
2024-08-30	536.50	544.60	522.00	535.20	-0.261%	10,624	+21.747%
2024-08-29	537.20	545.60	531.20	536.60	-0.074%	8,047	+21.429%
2024-08-28	533.40	546.70	522.60	537.00	+0.656%	10,688	+21.339%
2024-08-27	548.30	558.50	518.90	533.50	-2.735%	12,433	+22.135%
2024-08-26	574.30	575.80	546.90	548.50	-4.476%	12,087	+18.795%
2024-08-25	580.90	584.10	569.10	574.20	-1.153%	7,585	+13.478%
2024-08-24	592.20	592.80	575.40	580.90	-1.908%	8,658	+12.169%
2024-08-23	583.20	598.60	574.70	592.20	+1.561%	14,209	+10.029%
2024-08-22	570.20	598.50	560.00	583.10	+2.280%	11,189	+11.746%
2024-08-21	569.60	575.30	546.40	570.10	+0.105%	9,966	+14.294%
2024-08-20	558.70	574.80	558.40	569.50	+1.915%	7,393	+14.414%
2024-08-19	531.10	560.90	529.30	558.80	+5.176%	4,841	+16.605%
2024-08-18	541.80	542.50	526.20	531.30	-1.956%	3,382	+22.641%
2024-08-17	519.90	547.70	516.00	541.90	+4.252%	4,823	+20.242%
2024-08-16	519.10	524.40	510.10	519.80	+0.154%	4,271	+25.354%
2024-08-15	523.70	533.90	509.80	519.00	-0.860%	6,999	+25.547%
2024-08-14	524.50	532.00	515.00	523.50	-0.134%	7,066	+24.468%
2024-08-13	518.40	527.00	513.30	524.20	+1.099%	5,571	+24.302%
2024-08-12	503.50	524.10	493.50	518.50	+3.020%	5,530	+25.668%
2024-08-11	523.30	535.90	501.30	503.30	-3.804%	4,585	+29.464%
2024-08-10	508.60	525.40	507.40	523.20	+2.790%	3,372	+24.539%
2024-08-09	517.10	518.30	499.00	509.00	-1.604%	4,785	+28.014%
2024-08-08	475.00	521.70	467.90	517.30	+8.905%	5,822	+25.960%
2024-08-07	484.90	497.80	468.20	475.00	-2.082%	6,252	+37.177%
2024-08-06	464.30	494.20	463.90	485.10	+4.502%	11,399	+34.321%
2024-08-05	496.70	499.60	400.00	464.20	-6.506%	55,190	+40.368%
2024-08-04	529.30	531.80	486.10	496.50	-6.179%	9,799	+31.237%
2024-08-03	541.60	544.70	521.30	529.20	-2.398%	5,307	+23.127%
2024-08-02	574.60	577.00	539.80	542.20	-5.639%	5,834	+20.175%
2024-08-01	576.20	577.90	553.10	574.60	-0.278%	6,151	+13.399%
2024-07-31	588.20	592.60	574.70	576.20	-2.023%	3,297	+13.084%
2024-07-30	574.10	588.10	566.70	588.10	+2.403%	3,207	+10.796%
2024-07-29	584.00	597.00	571.90	574.30	-1.644%	5,135	+13.458%
2024-07-28	581.50	584.80	574.60	583.90	+0.344%	1,500	+11.593%
2024-07-27	581.30	593.00	572.90	581.90	+0.155%	5,497	+11.976%
2024-07-26	570.70	582.70	570.10	581.00	+1.823%	3,791	+12.150%
2024-07-25	574.80	577.80	553.10	570.60	-0.679%	7,796	+14.194%
2024-07-24	582.10	589.00	570.40	574.50	-1.289%	4,386	+13.419%
2024-07-23	587.50	593.50	576.90	582.00	-0.936%	5,998	+11.957%
2024-07-22	602.50	605.60	582.10	587.50	-2.473%	6,699	+10.909%
2024-07-21	593.30	603.80	582.10	602.40	+1.534%	7,233	+8.166%
2024-07-20	593.80	598.40	587.20	593.30	-0.051%	4,326	+9.825%
2024-07-19	571.90	598.90	565.00	593.60	+3.813%	12,230	+9.769%
2024-07-18	568.90	579.50	561.70	571.80	+0.510%	3,937	+13.954%
2024-07-17	576.60	584.40	564.60	568.90	-1.335%	4,645	+14.535%
2024-07-16	585.60	587.70	555.00	576.60	-1.520%	9,013	+13.006%
2024-07-15	544.90	587.10	544.30	585.50	+7.451%	9,168	+11.288%
2024-07-14	532.60	547.90	531.50	544.90	+2.367%	3,432	+19.580%
2024-07-13	534.00	539.40	527.40	532.30	-0.281%	2,865	+22.410%
2024-07-12	525.10	537.60	517.10	533.80	+1.715%	8,514	+22.066%
2024-07-11	524.40	545.40	520.00	524.80	+0.038%	6,386	+24.160%
2024-07-10	516.90	529.50	511.40	524.60	+1.529%	3,456	+24.207%
2024-07-09	510.50	521.00	506.50	516.70	+1.214%	2,870	+26.106%
2024-07-08	490.60	524.00	469.00	510.50	+4.056%	11,939	+27.638%
2024-07-07	526.10	526.70	488.60	490.60	-6.765%	4,487	+32.815%
2024-07-06	497.90	530.90	496.20	526.20	+5.748%	4,560	+23.829%
2024-07-05	513.30	515.80	454.20	497.60	-3.002%	22,160	+30.947%
2024-07-04	556.20	557.40	511.30	513.00	-7.734%	9,638	+27.016%
2024-07-03	579.20	580.20	549.70	556.00	-3.989%	4,893	+17.192%
2024-07-02	576.40	581.20	571.90	579.10	+0.468%	4,028	+12.518%
2024-07-01	581.70	587.50	575.20	576.40	-0.860%	2,352	+13.045%
2024-06-30	569.20	584.30	567.50	581.40	+2.107%	1,711	+12.073%
2024-06-29	566.40	573.40	566.00	569.40	+0.512%	1,299	+14.434%
2024-06-28	581.10	584.70	564.70	566.50	-2.529%	2,649	+15.020%
2024-06-27	572.80	584.00	566.10	581.20	+1.537%	2,238	+12.111%
2024-06-26	578.20	584.30	567.40	572.40	-0.969%	2,238	+13.835%
2024-06-25	568.00	579.80	566.30	578.00	+1.814%	2,220	+12.732%
2024-06-24	577.00	581.30	550.80	567.70	-1.612%	4,799	+14.777%
2024-06-23	590.80	593.10	575.80	577.00	-2.319%	1,752	+12.927%
2024-06-22	586.30	591.10	580.80	590.70	+0.802%	1,667	+10.308%
2024-06-21	587.30	588.80	575.90	586.00	-0.221%	2,436	+11.193%
2024-06-20	598.50	607.70	584.50	587.30	-1.953%	3,803	+10.947%
2024-06-19	588.20	610.70	586.70	599.00	+1.819%	4,318	+8.780%
2024-06-18	604.10	604.60	572.20	588.30	-2.632%	6,843	+10.758%
2024-06-17	610.40	612.10	591.10	604.20	-1.000%	3,342	+7.843%
2024-06-16	607.50	611.30	600.90	610.30	+0.444%	1,123	+6.766%
2024-06-15	602.80	609.10	601.10	607.60	+0.780%	2,304	+7.240%
2024-06-14	599.70	611.90	590.00	602.90	+0.517%	3,555	+8.076%
2024-06-13	618.90	619.60	595.50	599.80	-3.149%	6,424	+8.635%
2024-06-12	602.40	635.10	591.20	619.30	+2.823%	5,781	+5.214%
2024-06-11	624.40	628.60	595.50	602.30	-3.586%	9,291	+8.184%
2024-06-10	672.90	674.60	613.00	624.70	-7.177%	10,508	+4.304%
2024-06-09	682.50	684.80	670.20	673.00	-1.406%	1,392	-3.181%
2024-06-08	683.70	699.20	677.90	682.60	-0.175%	2,139	-4.543%
2024-06-07	710.80	725.00	644.60	683.80	-3.799%	7,932	-4.710%
2024-06-06	698.80	721.70	692.30	710.80	+1.688%	7,851	-8.330%
2024-06-05	685.70	716.30	684.60	699.00	+1.821%	10,006	-6.783%
2024-06-04	626.30	688.10	624.40	686.50	+9.630%	8,173	-5.085%
2024-06-03	602.80	637.90	601.00	626.20	+3.916%	6,340	+4.055%
2024-06-02	601.50	605.30	595.60	602.60	+0.216%	883	+8.130%
2024-06-01	593.40	607.70	592.60	601.30	+1.365%	961	+8.364%
2024-05-31	595.00	598.50	581.00	593.20	-0.319%	1,211	+9.843%
2024-05-30	594.90	602.00	586.30	595.10	+0.034%	1,483	+9.493%
2024-05-29	601.30	602.90	592.70	594.90	-1.031%	1,083	+9.529%
2024-05-28	602.80	605.30	593.40	601.10	-0.398%	1,551	+8.400%
2024-05-27	599.70	613.80	599.50	603.50	+0.600%	1,649	+7.969%
2024-05-26	602.10	605.10	597.60	599.90	-0.398%	678	+8.616%
2024-05-25	600.00	608.00	599.30	602.30	+0.367%	1,304	+8.184%
2024-05-24	599.00	604.90	588.30	600.10	+0.200%	2,655	+8.580%
2024-05-23	614.90	616.60	579.10	598.90	-2.491%	5,100	+8.798%
2024-05-22	618.60	625.50	610.10	614.20	-0.679%	4,003	+6.088%
2024-05-21	599.80	631.40	593.40	618.40	+3.084%	13,913	+5.367%
2024-05-20	574.40	602.40	568.80	599.90	+4.403%	5,746	+8.616%
2024-05-19	580.40	581.70	571.40	574.60	-1.016%	1,043	+13.399%
2024-05-18	581.00	582.00	574.50	580.50	-0.103%	1,514	+12.246%
2024-05-17	569.10	584.60	568.90	581.10	+2.091%	2,362	+12.130%
2024-05-16	581.30	586.70	565.40	569.20	-2.115%	3,075	+14.475%
2024-05-15	566.60	587.60	560.90	581.50	+2.575%	3,825	+12.053%
2024-05-14	591.50	592.90	561.30	566.90	-4.191%	3,593	+14.939%
2024-05-13	594.70	597.90	585.00	591.70	-0.504%	2,464	+10.122%
2024-05-12	592.30	599.30	587.20	594.70	+0.473%	2,514	+9.566%
2024-05-11	585.40	594.30	581.20	591.90	+1.093%	2,097	+10.084%

.dark-mode .pKqtsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKqtsc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBNB / USD Coin (BINANCE:BNBUSDC)crypto Binance

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance