Dark

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance

Real-time

Jul 26, 2025 7:36:19 PM EDT

795.15USDC+1.425%(+11.17)22,914BNB18,061,042USDC

795.08Bid 795.09Ask 0.01Spread

Composite
795.15 Binance
795.15 HitBTC
779.85

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-26	785.6000	798.5100	778.3200	795.1500	+1.214%	22,346	0.000%
2025-07-25	771.2600	785.9600	752.4800	785.6100	+1.876%	42,670	+1.214%
2025-07-24	777.0900	786.5700	743.3600	771.1400	-0.764%	62,300	+3.114%
2025-07-23	787.1500	810.2000	751.5000	777.0800	-1.276%	113,884	+2.325%
2025-07-22	766.5300	788.6000	745.3700	787.1200	+2.670%	47,752	+1.020%
2025-07-21	757.4000	782.2500	746.3700	766.6500	+1.224%	52,463	+3.717%
2025-07-20	733.6000	761.7700	731.8700	757.3800	+3.243%	33,082	+4.987%
2025-07-19	730.5200	742.7800	719.3200	733.5900	+0.435%	22,554	+8.392%
2025-07-18	721.2500	770.0000	719.2600	730.4100	+1.274%	96,896	+8.864%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+1.719%	55,795	+10.251%
2025-07-16	690.0000	715.8900	685.2800	709.0300	+2.754%	38,477	+12.146%
2025-07-15	689.2400	693.2500	675.0900	690.0300	+0.115%	33,851	+15.234%
2025-07-14	692.3300	707.5400	686.0700	689.2400	-0.446%	34,995	+15.366%
2025-07-13	686.0700	694.3900	685.3400	692.3300	+0.918%	12,438	+14.851%
2025-07-12	690.2600	697.1700	679.6700	686.0300	-0.614%	18,739	+15.906%
2025-07-11	685.8800	697.5000	683.0500	690.2700	+0.640%	41,624	+15.194%
2025-07-10	668.9100	687.8900	667.6600	685.8800	+2.537%	34,663	+15.931%
2025-07-09	660.7600	671.6400	659.0700	668.9100	+1.235%	25,270	+18.872%
2025-07-08	661.1600	662.6100	657.5100	660.7500	-0.061%	15,126	+20.341%
2025-07-07	663.3000	664.7900	656.8200	661.1500	-0.309%	15,336	+20.268%
2025-07-06	656.3200	665.0400	653.6500	663.2000	+1.047%	14,043	+19.896%
2025-07-05	653.7600	656.8800	652.2000	656.3300	+0.395%	7,542	+21.151%
2025-07-04	663.8300	664.3900	650.4400	653.7500	-1.518%	14,224	+21.629%
2025-07-03	660.0000	664.8100	656.9900	663.8300	+0.580%	17,057	+19.782%
2025-07-02	646.4500	665.3000	643.9500	660.0000	+2.096%	17,678	+20.477%
2025-07-01	657.0300	659.3800	644.0500	646.4500	-1.612%	15,032	+23.003%
2025-06-30	655.1100	660.1100	651.3400	657.0400	+0.295%	20,233	+21.020%
2025-06-29	648.7800	656.1300	647.2000	655.1100	+0.973%	13,981	+21.377%
2025-06-28	646.0600	649.4000	644.4400	648.8000	+0.432%	7,508	+22.557%
2025-06-27	642.6500	648.7100	639.4800	646.0100	+0.524%	13,845	+23.086%
2025-06-26	646.4300	650.4100	641.2800	642.6400	-0.585%	19,294	+23.732%
2025-06-25	643.8200	652.8600	642.2600	646.4200	+0.412%	24,551	+23.008%
2025-06-24	641.0100	644.4400	636.6000	643.7700	+0.424%	19,816	+23.515%
2025-06-23	616.0300	643.1700	615.2700	641.0500	+4.063%	27,772	+24.039%
2025-06-22	629.2100	635.5600	601.4400	616.0200	-2.096%	41,901	+29.079%
2025-06-21	641.7700	645.0000	622.0100	629.2100	-1.951%	23,248	+26.373%
2025-06-20	644.8200	651.3500	638.0400	641.7300	-0.479%	23,345	+23.907%
2025-06-19	645.0300	646.7600	638.7900	644.8200	-0.034%	11,772	+23.313%
2025-06-18	648.2900	654.1800	637.6000	645.0400	-0.503%	24,111	+23.271%
2025-06-17	651.1000	659.1700	640.3600	648.3000	-0.430%	28,782	+22.652%
2025-06-16	648.2800	659.5300	646.4000	651.1000	+0.435%	21,198	+22.124%
2025-06-15	645.8900	652.3600	642.9400	648.2800	+0.368%	14,051	+22.655%
2025-06-14	655.6600	655.6700	639.2400	645.9000	-1.489%	12,147	+23.107%
2025-06-13	655.0500	659.8200	639.6000	655.6600	+0.093%	34,215	+21.275%
2025-06-12	667.6300	670.1900	652.2300	655.0500	-1.884%	18,541	+21.388%
2025-06-11	673.6600	674.3000	662.4900	667.6300	-0.897%	27,066	+19.100%
2025-06-10	665.9100	674.2300	657.6000	673.6700	+1.159%	30,430	+18.033%
2025-06-09	652.3700	668.0000	648.4400	665.9500	+2.082%	18,082	+19.401%
2025-06-08	651.1600	656.6600	646.6900	652.3700	+0.187%	10,134	+21.886%
2025-06-07	643.1900	654.1100	640.2400	651.1500	+1.238%	11,267	+22.115%
2025-06-06	633.7000	651.7100	629.6700	643.1900	+1.501%	25,779	+23.626%
2025-06-05	663.6300	671.2000	625.6400	633.6800	-4.504%	45,800	+25.481%
2025-06-04	662.0700	672.1500	660.9200	663.5700	+0.228%	18,216	+19.829%
2025-06-03	666.3900	673.9200	657.6000	662.0600	-0.632%	21,233	+20.102%
2025-06-02	661.1700	667.5000	650.3600	666.2700	+0.771%	20,972	+19.344%
2025-06-01	658.3900	662.8400	648.0500	661.1700	+0.427%	17,874	+20.264%
2025-05-31	655.6400	661.6700	646.0300	658.3600	+0.415%	23,234	+20.777%
2025-05-30	675.0700	678.5200	653.5500	655.6400	-2.883%	35,511	+21.278%
2025-05-29	687.1400	691.3200	673.0000	675.1000	-1.748%	48,199	+17.783%
2025-05-28	687.2700	689.5000	680.4100	687.1100	-0.025%	32,426	+15.724%
2025-05-27	674.5500	697.9800	666.8500	687.2800	+1.884%	48,106	+15.695%
2025-05-26	669.7900	678.0600	668.3600	674.5700	+0.714%	22,715	+17.875%
2025-05-25	668.3000	671.9600	657.3100	669.7900	+0.229%	29,035	+18.716%
2025-05-24	657.1600	677.3600	655.6300	668.2600	+1.700%	34,735	+18.988%
2025-05-23	686.7200	691.4500	654.2100	657.0900	-4.316%	55,218	+21.011%
2025-05-22	673.7500	689.9500	673.5000	686.7300	+1.942%	52,229	+15.788%
2025-05-21	650.3300	678.3800	648.8800	673.6500	+3.587%	82,043	+18.036%
2025-05-20	649.9200	653.9600	639.0000	650.3200	+0.060%	33,374	+22.271%
2025-05-19	651.8800	653.7200	633.6900	649.9300	-0.293%	44,081	+22.344%
2025-05-18	639.7700	655.1900	634.6500	651.8400	+1.879%	39,388	+21.985%
2025-05-17	646.9900	647.1000	635.2300	639.8200	-1.101%	31,629	+24.277%
2025-05-16	652.1100	660.0000	644.1600	646.9400	-0.788%	39,920	+22.909%
2025-05-15	652.5700	661.1700	642.4500	652.0800	-0.074%	61,695	+21.941%
2025-05-14	664.3000	666.5200	647.0300	652.5600	-1.766%	66,551	+21.851%
2025-05-13	660.0900	671.7900	640.7700	664.2900	+0.635%	84,920	+19.699%
2025-05-12	651.2700	692.9900	647.4900	660.1000	+1.364%	146,946	+20.459%
2025-05-11	663.8900	668.4200	647.9400	651.2200	-1.911%	71,588	+22.102%
2025-05-10	666.2500	678.9900	648.8700	663.9100	-0.359%	208,360	+19.768%
2025-05-09	629.0500	670.4900	623.0400	666.3000	+5.917%	362,879	+19.338%
2025-05-08	602.8400	629.4500	600.7600	629.0800	+4.354%	247,126	+26.399%
2025-05-07	602.5600	609.1000	597.9600	602.8300	+0.045%	133,626	+31.903%
2025-05-06	597.5600	603.2800	593.0700	602.5600	+0.832%	151,720	+31.962%
2025-05-05	585.9900	600.0000	583.5700	597.5900	+1.978%	116,209	+33.059%
2025-05-04	599.5400	600.6300	584.7300	586.0000	-2.252%	66,923	+35.691%
2025-05-03	601.0700	601.5100	595.3400	599.5000	-0.251%	47,814	+32.636%
2025-05-02	599.7500	603.8400	595.5600	601.0100	+0.205%	83,669	+32.302%
2025-05-01	599.8700	605.4300	598.2700	599.7800	-0.012%	97,277	+32.574%
2025-04-30	601.1200	605.0000	591.3700	599.8500	-0.210%	100,853	+32.558%
2025-04-29	606.3600	610.9100	598.1400	601.1100	-0.866%	105,348	+32.280%
2025-04-28	603.6800	608.4900	598.4100	606.3600	+0.441%	111,216	+31.135%
2025-04-27	607.4400	609.0400	597.2700	603.7000	-0.612%	62,571	+31.713%
2025-04-26	600.3100	609.4800	599.7000	607.4200	+1.184%	70,316	+30.906%
2025-04-25	601.8300	610.5000	597.4200	600.3100	-0.248%	109,893	+32.457%
2025-04-24	606.0000	607.0500	592.8000	601.8000	-0.691%	109,671	+32.129%
2025-04-23	618.8700	620.3000	601.6100	605.9900	-2.080%	146,295	+31.215%
2025-04-22	597.3200	621.5000	594.8600	618.8600	+3.613%	117,879	+28.486%
2025-04-21	592.7100	608.5300	592.4600	597.2800	+0.778%	90,020	+33.129%
2025-04-20	591.7000	595.2300	587.4300	592.6700	+0.169%	58,840	+34.164%
2025-04-19	591.6800	594.5000	587.6800	591.6700	-0.007%	53,385	+34.391%
2025-04-18	590.4900	596.0300	587.0500	591.7100	+0.198%	73,108	+34.382%
2025-04-17	582.7300	593.0800	581.0000	590.5400	+1.330%	79,340	+34.648%
2025-04-16	579.3800	586.4000	575.9500	582.7900	+0.571%	70,611	+36.439%
2025-04-15	584.4800	590.7500	579.3000	579.4800	-0.866%	70,387	+37.218%
2025-04-14	584.2100	593.0800	582.9900	584.5400	+0.080%	79,837	+36.030%
2025-04-13	597.1500	598.5700	580.1300	584.0700	-2.199%	69,797	+36.140%
2025-04-12	585.7100	601.6700	583.6100	597.2000	+1.967%	80,553	+33.146%
2025-04-11	577.5900	590.1500	575.1900	585.6800	+1.378%	114,424	+35.765%
2025-04-10	582.2000	583.3300	565.7100	577.7200	-0.769%	156,109	+37.636%
2025-04-09	553.2100	585.8600	533.9500	582.2000	+5.240%	254,735	+36.577%
2025-04-08	554.3800	565.7200	547.2500	553.2100	-0.224%	179,950	+43.734%
2025-04-07	555.1800	567.4600	517.6800	554.4500	-0.133%	382,229	+43.412%
2025-04-06	592.9500	593.6800	543.7400	555.1900	-6.365%	152,877	+43.221%
2025-04-05	597.4600	598.8700	588.5500	592.9300	-0.775%	48,178	+34.105%
2025-04-04	592.4600	600.0000	584.8500	597.5600	+0.863%	145,451	+33.066%
2025-04-03	590.5300	610.2800	578.3200	592.4500	+0.322%	165,107	+34.214%
2025-04-02	611.1500	612.4900	585.0000	590.5500	-3.372%	155,302	+34.646%
2025-04-01	604.6200	618.5400	604.1300	611.1600	+1.068%	118,730	+30.105%
2025-03-31	602.2200	608.9500	587.1700	604.7000	+0.415%	124,383	+31.495%
2025-03-30	602.8800	613.2300	593.2800	602.2000	-0.108%	46,641	+32.041%
2025-03-29	619.6200	623.6200	596.7300	602.8500	-2.692%	72,898	+31.898%
2025-03-28	637.2200	637.6200	615.5900	619.5300	-2.782%	75,943	+28.347%
2025-03-27	618.0800	642.5300	617.2100	637.2600	+3.100%	93,186	+24.776%
2025-03-26	629.9900	634.2700	615.2700	618.1000	-1.873%	49,706	+28.644%
2025-03-25	637.1700	645.0000	627.0700	629.9000	-1.156%	98,953	+26.234%
2025-03-24	623.8700	639.6600	617.8000	637.2700	+2.163%	87,519	+24.774%
2025-03-23	626.8700	629.1000	619.4900	623.7800	-0.490%	43,172	+27.473%
2025-03-22	634.9200	635.9800	623.6200	626.8500	-1.263%	44,366	+26.849%
2025-03-21	630.0500	637.4700	624.6100	634.8700	+0.759%	85,567	+25.246%
2025-03-20	618.8900	637.8500	615.9600	630.0900	+1.808%	160,329	+26.196%
2025-03-19	627.7600	628.2300	604.2600	618.9000	-1.402%	133,911	+28.478%
2025-03-18	631.6700	643.4400	620.3200	627.7000	-0.610%	218,483	+26.677%
2025-03-17	602.2300	643.7000	602.0400	631.5500	+4.879%	190,899	+25.905%
2025-03-16	619.8300	622.9500	592.8200	602.1700	-2.860%	137,493	+32.047%
2025-03-15	587.7800	620.0000	587.6600	619.9000	+5.465%	91,838	+28.271%
2025-03-14	579.5100	589.8300	576.5800	587.7800	+1.404%	89,934	+35.280%
2025-03-13	569.7600	612.8000	567.8400	579.6400	+1.727%	196,404	+37.180%
2025-03-12	551.5100	574.9200	544.4700	569.8000	+3.299%	168,438	+39.549%
2025-03-11	531.3900	566.0700	506.7500	551.6000	+3.827%	270,260	+44.153%
2025-03-10	554.6200	573.6900	522.8300	531.2700	-4.196%	73,321	+49.670%
2025-03-09	592.9800	593.0000	550.1000	554.5400	-6.484%	16,901	+43.389%
2025-03-08	594.5400	602.2600	589.9500	592.9900	-0.261%	7,679	+34.092%
2025-03-07	596.5000	610.0000	577.1900	594.5400	-0.320%	24,709	+33.742%
2025-03-06	598.2600	612.7300	589.3800	596.4500	-0.301%	11,687	+33.314%
2025-03-05	583.7900	605.9900	580.5600	598.2500	+2.454%	14,374	+32.913%
2025-03-04	575.6900	588.4200	546.5900	583.9200	+1.438%	28,065	+36.174%
2025-03-03	623.9300	624.2300	567.2800	575.6400	-7.746%	26,329	+38.133%
2025-03-02	607.7600	635.2500	601.4800	623.9700	+2.660%	32,337	+27.434%
2025-03-01	587.9800	609.1700	586.2900	607.8000	+3.401%	13,525	+30.824%
2025-02-28	604.9300	605.8200	559.0700	587.8100	-2.841%	34,471	+35.273%
2025-02-27	610.7300	619.1400	595.1500	605.0000	-0.935%	27,888	+31.430%
2025-02-26	622.7100	631.3100	593.4100	610.7100	-1.927%	27,618	+30.201%
2025-02-25	614.0900	627.7500	586.0900	622.7100	+1.445%	40,739	+27.692%
2025-02-24	658.4100	659.5200	609.6600	613.8400	-6.750%	20,100	+29.537%
2025-02-23	668.6600	671.1600	648.8000	658.2700	-1.524%	9,417	+20.794%
2025-02-22	646.9900	679.7800	645.0000	668.4600	+3.296%	21,124	+18.953%
2025-02-21	656.6000	668.6100	635.0900	647.1300	-1.444%	20,498	+22.873%
2025-02-20	653.3400	659.2700	646.0400	656.6100	+0.488%	11,786	+21.099%
2025-02-19	647.8900	664.2200	637.1500	653.4200	+0.852%	18,477	+21.690%
2025-02-18	667.5400	668.3400	629.8600	647.9000	-2.944%	25,853	+22.727%
2025-02-17	673.2800	682.2000	657.9100	667.5500	-0.842%	23,065	+19.115%
2025-02-16	662.4000	685.9100	653.6200	673.2200	+1.633%	17,477	+18.111%
2025-02-15	659.6900	671.5400	653.6600	662.4000	+0.367%	13,071	+20.041%
2025-02-14	664.9000	684.8300	652.2600	659.9800	-0.740%	31,022	+20.481%
2025-02-13	697.0900	732.4100	659.0100	664.9000	-4.623%	95,598	+19.589%
2025-02-12	642.1400	705.3000	626.7200	697.1300	+8.545%	46,018	+14.061%
2025-02-11	618.7300	646.8700	615.1400	642.2500	+3.810%	27,608	+23.807%
2025-02-10	615.9300	622.5100	596.4600	618.6800	+0.432%	18,373	+28.524%
2025-02-09	612.4900	648.2000	602.5800	616.0200	+0.578%	38,809	+29.079%
2025-02-08	577.7600	634.0000	573.8800	612.4800	+5.995%	28,505	+29.825%
2025-02-07	572.0600	590.1100	570.6000	577.8400	+1.051%	17,361	+37.607%
2025-02-06	569.5900	589.8000	568.9800	571.8300	+0.439%	21,574	+39.054%
2025-02-05	572.8700	580.0000	561.3500	569.3300	-0.620%	15,750	+39.664%
2025-02-04	617.8700	619.8500	558.0200	572.8800	-7.274%	37,632	+38.799%
2025-02-03	617.7800	619.7000	502.6600	617.8200	+0.118%	85,179	+28.703%
2025-02-02	652.8100	662.9000	598.8100	617.0900	-5.473%	28,913	+28.855%
2025-02-01	677.2700	681.2500	650.5000	652.8200	-3.614%	16,479	+21.802%
2025-01-31	677.7600	689.4700	673.6000	677.3000	-0.049%	19,607	+17.400%
2025-01-30	667.9800	682.6300	666.0700	677.6300	+1.439%	17,495	+17.343%
2025-01-29	660.8600	679.2100	659.3900	668.0200	+1.085%	34,730	+19.031%
2025-01-28	679.7100	682.8800	659.2200	660.8500	-2.766%	27,022	+20.322%
2025-01-27	667.0800	680.3400	637.4900	679.6500	+1.875%	43,585	+16.994%
2025-01-26	686.2400	690.5700	664.5900	667.1400	-2.783%	13,746	+19.188%
2025-01-25	680.4600	689.8200	677.7100	686.2400	+0.860%	11,659	+15.871%
2025-01-24	689.8400	691.1600	678.8200	680.3900	-1.370%	28,936	+16.867%
2025-01-23	694.9600	697.2500	680.5300	689.8400	-0.735%	38,721	+15.266%
2025-01-22	691.8500	703.8000	690.0000	694.9500	+0.397%	26,613	+14.418%
2025-01-21	681.5000	697.9100	674.2600	692.2000	+1.502%	40,908	+14.873%
2025-01-20	682.2000	707.9900	670.5900	681.9600	-0.053%	93,010	+16.598%
2025-01-19	708.7200	713.8200	675.1200	682.3200	-3.732%	78,088	+16.536%
2025-01-18	722.0400	723.4400	694.7000	708.7700	-1.836%	41,126	+12.187%
2025-01-17	708.3100	730.3500	708.3100	722.0300	+1.947%	33,263	+10.127%
2025-01-16	714.6600	717.4000	700.6000	708.2400	-0.890%	30,097	+12.271%
2025-01-15	698.9700	714.9600	688.1600	714.6000	+2.290%	19,054	+11.272%
2025-01-14	688.3900	699.8800	686.1000	698.6000	+1.483%	10,675	+13.820%
2025-01-13	693.1100	699.6300	657.2700	688.3900	-0.658%	18,326	+15.509%
2025-01-12	696.4800	698.2800	689.5900	692.9500	-0.507%	3,542	+14.749%
2025-01-11	693.0100	701.1600	690.2900	696.4800	+0.489%	5,314	+14.167%
2025-01-10	685.4000	700.5900	683.2600	693.0900	+1.132%	12,144	+14.725%
2025-01-09	695.8300	701.2500	675.0000	685.3300	-1.509%	14,413	+16.024%
2025-01-08	697.9400	707.1800	674.5300	695.8300	-0.302%	21,515	+14.274%
2025-01-07	729.8100	733.3200	691.0300	697.9400	-4.372%	25,509	+13.928%
2025-01-06	709.5700	745.6900	705.8900	729.8500	+2.934%	23,133	+8.947%
2025-01-05	713.3200	713.6900	702.4100	709.0500	-0.596%	6,383	+12.143%
2025-01-04	714.5500	721.3800	707.8900	713.3000	-0.164%	8,937	+11.475%
2025-01-03	705.6300	715.1700	696.6600	714.4700	+1.281%	15,248	+11.292%
2025-01-02	706.3800	714.9500	697.1800	705.4300	-0.134%	15,269	+12.718%
2025-01-01	700.6700	709.4700	699.0100	706.3800	+0.778%	8,153	+12.567%
2024-12-31	704.0600	713.9800	697.1500	700.9300	-0.439%	11,598	+13.442%
2024-12-30	693.5200	711.3000	686.3000	704.0200	+1.537%	16,075	+12.944%
2024-12-29	720.8600	723.1600	688.7600	693.3600	-3.814%	13,466	+14.681%
2024-12-28	690.7600	729.8100	690.3900	720.8500	+4.350%	27,682	+10.307%
2024-12-27	688.5700	710.2300	684.3900	690.8000	+0.324%	27,252	+15.106%
2024-12-26	702.2200	719.1700	682.0100	688.5700	-1.941%	19,306	+15.478%
2024-12-25	696.3800	712.6100	695.3700	702.2000	+0.853%	10,077	+13.237%
2024-12-24	693.3400	702.0800	681.4600	696.2600	+0.421%	17,362	+14.203%
2024-12-23	649.2400	697.6500	637.6700	693.3400	+6.819%	44,465	+14.684%
2024-12-22	663.2000	669.1700	638.3100	649.0800	-2.036%	18,216	+22.504%
2024-12-21	678.2400	692.9000	651.8700	662.5700	-2.312%	21,591	+20.010%
2024-12-20	665.1300	679.5600	617.8000	678.2500	+1.976%	49,364	+17.236%
2024-12-19	686.0000	704.8000	647.9800	665.1100	-3.054%	33,491	+19.552%
2024-12-18	717.7200	722.1100	680.5000	686.0600	-4.405%	27,425	+15.901%
2024-12-17	720.9400	737.1600	712.5200	717.6700	-0.420%	21,127	+10.796%
2024-12-16	718.7600	730.3300	703.8900	720.7000	+0.285%	20,974	+10.330%
2024-12-15	715.7500	723.7800	702.5200	718.6500	+0.404%	11,250	+10.645%
2024-12-14	725.9300	732.1200	705.2200	715.7600	-1.394%	19,684	+11.092%
2024-12-13	705.9200	740.0100	697.2400	725.8800	+2.842%	22,457	+9.543%
2024-12-12	711.6800	725.8900	699.4000	705.8200	-0.818%	23,880	+12.656%
2024-12-11	677.3000	713.4800	659.1500	711.6400	+5.069%	21,321	+11.735%
2024-12-10	689.4500	704.8700	649.4900	677.3100	-1.784%	42,213	+17.398%
2024-12-09	742.5900	743.0500	641.1800	689.6100	-7.128%	45,681	+15.304%
2024-12-08	750.5300	757.8200	728.2100	742.5400	-1.037%	13,700	+7.085%
2024-12-07	731.5000	761.8400	730.9200	750.3200	+2.569%	21,957	+5.975%
2024-12-06	718.0400	746.8700	705.8300	731.5300	+1.893%	29,973	+8.697%
2024-12-05	740.6500	740.9200	691.2000	717.9400	-3.070%	53,437	+10.754%
2024-12-04	735.2500	794.2200	721.7100	740.6800	+0.739%	80,653	+7.354%
2024-12-03	647.9400	749.4700	623.0000	735.2500	+13.456%	58,854	+8.147%
2024-12-02	656.4900	667.5600	628.7100	648.0500	-1.283%	25,043	+22.699%
2024-12-01	653.8700	664.6000	645.6300	656.4700	+0.398%	11,274	+21.125%
2024-11-30	654.9600	677.3500	648.2600	653.8700	-0.162%	15,378	+21.607%
2024-11-29	653.9800	663.8000	648.6900	654.9300	+0.142%	15,642	+21.410%
2024-11-28	644.8400	664.1400	640.6200	654.0000	+1.419%	19,377	+21.583%
2024-11-27	613.2700	647.4400	607.6300	644.8500	+5.146%	19,157	+23.308%
2024-11-26	636.1000	645.7500	600.0100	613.2900	-3.603%	25,688	+29.653%
2024-11-25	660.4400	677.2200	626.6500	636.2100	-3.656%	27,515	+24.982%
2024-11-24	651.2200	688.6100	637.6900	660.3500	+1.419%	33,763	+20.413%
2024-11-23	633.8700	681.2800	631.9300	651.1100	+2.746%	30,602	+22.122%
2024-11-22	622.5000	640.3800	615.6700	633.7100	+1.788%	19,824	+25.475%
2024-11-21	605.7600	631.0900	593.4300	622.5800	+2.845%	19,470	+27.719%
2024-11-20	616.3500	621.0600	600.5400	605.3600	-1.774%	12,003	+31.352%
2024-11-19	619.2700	621.9900	606.0100	616.2900	-0.481%	14,671	+29.022%
2024-11-18	618.9600	631.0300	612.2900	619.2700	+0.063%	14,952	+28.401%
2024-11-17	622.9800	647.4900	605.7200	618.8800	-0.653%	18,542	+28.482%
2024-11-16	619.5700	635.3100	617.7000	622.9500	+0.546%	12,741	+27.643%
2024-11-15	622.2700	628.4400	603.6700	619.5700	-0.397%	18,515	+28.339%
2024-11-14	621.5500	661.1600	611.3800	622.0400	+0.093%	32,964	+27.829%
2024-11-13	626.1100	639.8400	599.7000	621.4600	-0.792%	28,352	+27.949%
2024-11-12	660.4600	670.7600	612.0000	626.4200	-5.142%	38,112	+26.936%
2024-11-11	627.7900	666.1300	613.6100	660.3800	+5.169%	35,457	+20.408%
2024-11-10	624.9800	644.9100	612.1000	627.9200	+0.470%	28,473	+26.632%
2024-11-09	598.2500	638.8400	597.8900	624.9800	+4.458%	24,633	+27.228%
2024-11-08	598.8100	606.3300	588.6300	598.3100	-0.063%	14,327	+32.899%
2024-11-07	592.7100	611.5100	587.5500	598.6900	+1.014%	15,854	+32.815%
2024-11-06	563.2700	595.5000	563.1000	592.6800	+5.225%	22,064	+34.162%
2024-11-05	552.1800	572.1900	550.8500	563.2500	+2.001%	8,917	+41.172%
2024-11-04	557.3000	564.2000	543.3000	552.2000	-0.951%	5,979	+43.997%
2024-11-03	568.4000	569.2000	547.0000	557.5000	-1.918%	6,175	+42.628%
2024-11-02	572.7000	580.0000	562.3000	568.4000	-0.751%	4,792	+39.893%
2024-11-01	575.8000	585.0000	567.2000	572.7000	-0.521%	7,059	+38.842%
2024-10-31	595.4000	596.3000	570.4000	575.7000	-3.325%	9,534	+38.119%
2024-10-30	606.2000	606.5000	594.0000	595.5000	-1.781%	4,163	+33.526%
2024-10-29	600.6000	612.2000	599.7000	606.3000	+0.949%	7,331	+31.148%
2024-10-28	588.7000	604.2000	585.0000	600.6000	+2.021%	6,247	+32.393%
2024-10-27	582.7000	590.3000	581.1000	588.7000	+1.012%	2,058	+35.069%
2024-10-26	574.1000	586.4000	570.7000	582.8000	+1.480%	3,158	+36.436%
2024-10-25	594.3000	597.2000	565.1000	574.3000	-3.349%	8,252	+38.456%
2024-10-24	584.5000	597.8000	582.8000	594.2000	+1.660%	4,879	+33.819%
2024-10-23	593.6000	604.0000	572.3000	584.5000	-1.500%	6,803	+36.039%
2024-10-22	599.2000	602.1000	586.6000	593.4000	-0.869%	6,221	+33.999%
2024-10-21	605.8000	611.6000	591.6000	598.6000	-1.205%	7,323	+32.835%
2024-10-20	597.8000	607.3000	593.5000	605.9000	+1.321%	3,463	+31.235%
2024-10-19	599.2000	601.2000	595.5000	598.0000	-0.217%	1,253	+32.968%
2024-10-18	592.7000	602.6000	581.1000	599.3000	+1.131%	5,154	+32.680%
2024-10-17	601.0000	606.1000	585.1000	592.6000	-1.381%	4,906	+34.180%
2024-10-16	594.7000	605.5000	589.8000	600.9000	+1.060%	7,251	+32.327%
2024-10-15	589.1000	599.8000	577.9000	594.6000	+0.934%	10,433	+33.729%
2024-10-14	572.1000	592.0000	569.8000	589.1000	+2.990%	10,067	+34.977%
2024-10-13	576.6000	578.2000	564.8000	572.0000	-0.763%	3,970	+39.012%
2024-10-12	573.8000	578.9000	573.4000	576.4000	+0.541%	3,538	+37.951%
2024-10-11	563.0000	577.4000	559.9000	573.3000	+1.775%	6,428	+38.697%
2024-10-10	570.1000	572.1000	547.9000	563.3000	-1.210%	6,224	+41.159%
2024-10-09	581.3000	585.2000	565.8000	570.2000	-1.774%	9,543	+39.451%
2024-10-08	564.9000	586.3000	559.4000	580.5000	+2.944%	9,457	+36.977%
2024-10-07	570.3000	581.7000	559.5000	563.9000	-1.122%	6,777	+41.009%
2024-10-06	562.9000	571.7000	561.2000	570.3000	+1.297%	2,759	+39.427%
2024-10-05	555.3000	569.9000	551.5000	563.0000	+1.387%	3,461	+41.234%
2024-10-04	544.7000	557.6000	541.9000	555.3000	+2.002%	6,904	+43.193%
2024-10-03	542.2000	550.7000	534.3000	544.4000	+0.350%	6,905	+46.060%
2024-10-02	547.1000	558.0000	535.4000	542.5000	-0.895%	9,402	+46.571%
2024-10-01	567.3000	582.9000	537.0000	547.4000	-3.525%	14,108	+45.259%
2024-09-30	595.8000	595.8000	562.9000	567.4000	-4.815%	10,378	+40.139%
2024-09-29	601.2000	604.0000	592.6000	596.1000	-0.848%	4,234	+33.392%
2024-09-28	607.1000	618.5000	594.9000	601.2000	-0.956%	18,621	+32.260%
2024-09-27	596.4000	614.7000	596.3000	607.0000	+1.760%	12,924	+30.997%
2024-09-26	587.7000	609.2000	580.9000	596.5000	+1.549%	10,650	+33.303%
2024-09-25	605.9000	608.3000	584.2000	587.4000	-3.069%	7,468	+35.368%
2024-09-24	604.8000	613.3000	599.0000	606.0000	+0.265%	20,966	+31.213%
2024-09-23	588.6000	616.0000	583.3000	604.4000	+2.702%	13,614	+31.560%
2024-09-22	588.7000	598.0000	576.6000	588.5000	-0.051%	6,469	+35.115%
2024-09-21	569.2000	590.1000	566.7000	588.8000	+3.480%	10,967	+35.046%
2024-09-20	567.1000	577.1000	559.3000	569.0000	+0.335%	7,956	+39.745%
2024-09-19	559.8000	572.3000	553.2000	567.1000	+1.322%	9,417	+40.213%
2024-09-18	546.1000	559.8000	537.0000	559.7000	+2.453%	6,256	+42.067%
2024-09-17	533.6000	552.7000	529.2000	546.3000	+2.380%	6,846	+45.552%
2024-09-16	553.3000	555.1000	527.1000	533.6000	-3.578%	6,294	+49.016%
2024-09-15	553.5000	561.9000	547.7000	553.4000	-0.054%	5,528	+43.684%
2024-09-14	557.2000	559.4000	547.8000	553.7000	-0.539%	3,398	+43.607%
2024-09-13	544.7000	559.9000	538.9000	556.7000	+2.241%	11,987	+42.833%
2024-09-12	530.2000	548.6000	530.0000	544.5000	+2.716%	12,252	+46.033%
2024-09-11	517.1000	535.4000	506.7000	530.1000	+2.534%	10,110	+50.000%
2024-09-10	518.5000	524.2000	511.0000	517.0000	-0.328%	7,481	+53.801%
2024-09-09	503.2000	525.7000	501.9000	518.7000	+3.101%	10,132	+53.297%
2024-09-08	493.5000	506.7000	490.9000	503.1000	+1.987%	5,583	+58.050%
2024-09-07	487.0000	499.3000	482.9000	493.3000	+1.356%	5,280	+61.190%
2024-09-06	502.4000	509.7000	468.8000	486.7000	-3.067%	14,234	+63.376%
2024-09-05	507.4000	512.7000	496.7000	502.1000	-1.122%	7,078	+58.365%
2024-09-04	518.7000	523.5000	496.0000	507.8000	-2.045%	13,572	+56.587%
2024-09-03	526.4000	538.6000	517.9000	518.4000	-1.520%	7,492	+53.385%
2024-09-02	512.2000	530.0000	501.7000	526.4000	+2.692%	9,081	+51.054%
2024-09-01	532.8000	533.0000	507.9000	512.6000	-3.809%	7,069	+55.121%
2024-08-31	535.2000	541.3000	531.2000	532.9000	-0.430%	3,944	+49.212%
2024-08-30	536.5000	544.6000	522.0000	535.2000	-0.261%	10,624	+48.571%
2024-08-29	537.2000	545.6000	531.2000	536.6000	-0.074%	8,047	+48.183%
2024-08-28	533.4000	546.7000	522.6000	537.0000	+0.656%	10,688	+48.073%
2024-08-27	548.3000	558.5000	518.9000	533.5000	-2.735%	12,433	+49.044%
2024-08-26	574.3000	575.8000	546.9000	548.5000	-4.476%	12,087	+44.968%
2024-08-25	580.9000	584.1000	569.1000	574.2000	-1.153%	7,585	+38.480%
2024-08-24	592.2000	592.8000	575.4000	580.9000	-1.908%	8,658	+36.882%
2024-08-23	583.2000	598.6000	574.7000	592.2000	+1.561%	14,209	+34.271%
2024-08-22	570.2000	598.5000	560.0000	583.1000	+2.280%	11,189	+36.366%
2024-08-21	569.6000	575.3000	546.4000	570.1000	+0.105%	9,966	+39.476%
2024-08-20	558.7000	574.8000	558.4000	569.5000	+1.915%	7,393	+39.622%
2024-08-19	531.1000	560.9000	529.3000	558.8000	+5.176%	4,841	+42.296%
2024-08-18	541.8000	542.5000	526.2000	531.3000	-1.956%	3,382	+49.661%
2024-08-17	519.9000	547.7000	516.0000	541.9000	+4.252%	4,823	+46.734%
2024-08-16	519.1000	524.4000	510.1000	519.8000	+0.154%	4,271	+52.972%
2024-08-15	523.7000	533.9000	509.8000	519.0000	-0.860%	6,999	+53.208%
2024-08-14	524.5000	532.0000	515.0000	523.5000	-0.134%	7,066	+51.891%
2024-08-13	518.4000	527.0000	513.3000	524.2000	+1.099%	5,571	+51.688%
2024-08-12	503.5000	524.1000	493.5000	518.5000	+3.020%	5,530	+53.356%
2024-08-11	523.3000	535.9000	501.3000	503.3000	-3.804%	4,585	+57.987%
2024-08-10	508.6000	525.4000	507.4000	523.2000	+2.790%	3,372	+51.978%
2024-08-09	517.1000	518.3000	499.0000	509.0000	-1.604%	4,785	+56.218%
2024-08-08	475.0000	521.7000	467.9000	517.3000	+8.905%	5,822	+53.712%
2024-08-07	484.9000	497.8000	468.2000	475.0000	-2.082%	6,252	+67.400%
2024-08-06	464.3000	494.2000	463.9000	485.1000	+4.502%	11,399	+63.915%
2024-08-05	496.7000	499.6000	400.0000	464.2000	-6.506%	55,190	+71.295%
2024-08-04	529.3000	531.8000	486.1000	496.5000	-6.179%	9,799	+60.151%
2024-08-03	541.6000	544.7000	521.3000	529.2000	-2.398%	5,307	+50.255%
2024-08-02	574.6000	577.0000	539.8000	542.2000	-5.639%	5,834	+46.653%
2024-08-01	576.2000	577.9000	553.1000	574.6000	-0.278%	6,151	+38.383%
2024-07-31	588.2000	592.6000	574.7000	576.2000	-2.023%	3,297	+37.999%
2024-07-30	574.1000	588.1000	566.7000	588.1000	+2.403%	3,207	+35.207%
2024-07-29	584.0000	597.0000	571.9000	574.3000	-1.644%	5,135	+38.456%
2024-07-28	581.5000	584.8000	574.6000	583.9000	+0.344%	1,500	+36.179%
2024-07-27	581.3000	593.0000	572.9000	581.9000	+0.155%	5,497	+36.647%
2024-07-26	570.7000	582.7000	570.1000	581.0000	+1.823%	3,791	+36.859%
2024-07-25	574.8000	577.8000	553.1000	570.6000	-0.679%	7,796	+39.353%
2024-07-24	582.1000	589.0000	570.4000	574.5000	-1.289%	4,386	+38.407%
2024-07-23	587.5000	593.5000	576.9000	582.0000	-0.936%	5,998	+36.624%
2024-07-22	602.5000	605.6000	582.1000	587.5000	-2.473%	6,699	+35.345%

.dark-mode .Fr36DK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr36DK{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBNB / USD Coin (BINANCE:BNBUSDC)crypto Binance

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance