Dark

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC

Real-time

May 15, 2025 8:15:07 PM EDT

654.37USDC+0.158%(+1.03)4BNB2,404USDC

653.01Bid 654.07Ask 1.06Spread

Composite
653.45 Binance
653.45 HitBTC
654.37

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	654.37	654.37	654.37	654.37	+0.416%	0.2763	0.000%
2025-05-15	654.32	655.46	648.57	651.66	-0.257%	3	+0.416%
2025-05-14	664.15	664.97	649.11	653.34	-1.924%	3	+0.158%
2025-05-13	657.81	667.27	648.80	666.16	+0.516%	4	-1.770%
2025-05-12	652.85	686.00	652.85	662.74	+1.689%	2	-1.263%
2025-05-11	666.95	668.86	650.16	651.73	-0.637%	6	+0.405%
2025-05-10	671.38	671.38	652.18	655.91	+3.324%	0.8719	-0.235%
2025-05-09	634.81	634.81	634.81	634.81	+1.493%	0.3652	+3.081%
2025-05-08	603.27	625.47	601.58	625.47	+4.498%	0.4845	+4.621%
2025-05-07	604.33	608.91	598.55	598.55	-0.087%	3	+9.326%
2025-05-06	599.65	600.93	594.36	599.07	-0.002%	3	+9.231%
2025-05-05	587.79	600.18	584.79	599.08	+2.023%	3	+9.229%
2025-05-04	600.68	600.82	586.83	587.20	-2.068%	0.303	+11.439%
2025-05-03	601.77	601.77	595.98	599.60	-0.331%	2	+9.134%
2025-05-02	601.62	603.62	596.32	601.59	+0.025%	2	+8.773%
2025-05-01	601.26	604.77	599.97	601.44	+0.187%	0.3068	+8.801%
2025-04-30	603.63	604.78	596.60	600.32	-0.033%	0.447	+9.004%
2025-04-29	607.01	609.36	600.44	600.52	-0.873%	0.7747	+8.967%
2025-04-28	600.59	607.53	600.34	605.81	+0.116%	0.0094	+8.016%
2025-04-27	608.03	608.03	600.45	605.11	-0.361%	0.5157	+8.141%
2025-04-26	601.74	608.68	601.74	607.30	+0.902%	4	+7.751%
2025-04-25	602.48	608.98	601.87	601.87	+0.136%	0.0384	+8.723%
2025-04-24	594.27	601.05	594.27	601.05	-0.925%	0.0042	+8.871%
2025-04-23	617.09	619.71	605.08	606.66	-0.361%	0.2653	+7.864%
2025-04-22	598.86	612.59	598.81	608.86	+1.940%	2	+7.475%
2025-04-21	605.79	605.79	597.23	597.27	+1.158%	0.4588	+9.560%
2025-04-20	593.69	593.90	589.17	590.43	-0.442%	0.0204	+10.829%
2025-04-19	593.06	593.06	593.05	593.05	-0.415%	0.0002	+10.340%
2025-04-18	590.15	595.52	588.58	595.52	+0.622%	0.0267	+9.882%
2025-04-17	583.48	591.84	582.08	591.84	+2.400%	0.0922	+10.565%
2025-04-16	577.71	584.32	576.71	577.97	-1.999%	0.1412	+13.219%
2025-04-15	587.96	589.87	587.96	589.76	+0.673%	0.0003	+10.955%
2025-04-14	590.61	591.69	585.47	585.82	+0.217%	4	+11.702%
2025-04-13	597.37	597.61	584.53	584.55	-0.072%	1	+11.944%
2025-04-12	585.65	585.65	584.97	584.97	-0.089%	0.0006	+11.864%
2025-04-11	577.72	585.49	577.62	585.49	+1.299%	0.4655	+11.765%
2025-04-10	575.99	578.13	572.53	577.98	-0.684%	3	+13.217%
2025-04-09	547.38	581.96	545.58	581.96	+4.646%	2	+12.442%
2025-04-08	564.15	564.99	556.12	556.12	-0.031%	5	+17.667%
2025-04-07	547.46	556.29	527.90	556.29	+0.303%	0.001	+17.631%
2025-04-06	591.89	591.89	554.56	554.61	-6.126%	0.5913	+17.987%
2025-04-05	597.43	597.44	590.80	590.80	-1.428%	0.4301	+10.760%
2025-04-04	599.18	599.36	589.17	599.36	+1.899%	0.4293	+9.178%
2025-04-03	594.82	594.82	586.31	588.19	-2.902%	0.8448	+11.251%
2025-04-02	604.21	607.38	604.21	605.77	-0.723%	1	+8.023%
2025-04-01	606.87	617.08	605.78	610.18	+0.776%	5	+7.242%
2025-03-31	596.02	608.25	589.10	605.48	+0.253%	3	+8.075%
2025-03-30	602.33	603.95	602.14	603.95	+0.277%	2	+8.348%
2025-03-29	606.64	606.64	602.28	602.28	-3.163%	2	+8.649%
2025-03-28	637.10	637.10	621.95	621.95	-2.444%	2	+5.213%
2025-03-27	621.09	637.53	621.09	637.53	+3.212%	0.9147	+2.641%
2025-03-26	631.29	632.45	617.65	617.69	-1.857%	5	+5.938%
2025-03-25	640.33	640.38	629.38	629.38	-1.098%	3	+3.971%
2025-03-24	636.33	636.40	635.80	636.37	+1.865%	3	+2.829%
2025-03-23	622.08	624.72	620.80	624.72	-0.378%	2	+4.746%
2025-03-22	628.92	631.65	626.89	627.09	-1.407%	1	+4.350%
2025-03-21	629.94	636.37	629.94	636.04	+0.647%	3	+2.882%
2025-03-20	625.95	633.91	620.55	631.95	+2.186%	3	+3.548%
2025-03-19	625.17	625.17	610.25	618.43	-1.632%	4	+5.811%
2025-03-18	634.15	634.15	624.20	628.69	+0.008%	5	+4.085%
2025-03-17	615.38	641.72	614.10	628.64	+4.276%	3	+4.093%
2025-03-16	609.05	609.05	600.36	602.86	-2.797%	0.4723	+8.544%
2025-03-15	591.19	620.21	591.19	620.21	+5.349%	0.7236	+5.508%
2025-03-14	578.45	588.72	578.45	588.72	+1.888%	1	+11.151%
2025-03-13	570.05	606.68	570.05	577.81	+0.520%	13	+13.250%
2025-03-12	552.47	574.97	548.20	574.82	+3.166%	13	+13.839%
2025-03-11	534.23	564.37	516.48	557.18	+4.578%	8	+17.443%
2025-03-10	560.79	565.16	532.73	532.79	-3.957%	10	+22.819%
2025-03-09	589.37	589.37	550.87	554.74	-6.827%	2	+17.960%
2025-03-08	594.80	602.22	593.79	595.39	-0.560%	2	+9.906%
2025-03-07	595.89	602.81	595.89	598.74	+0.140%	2	+9.291%
2025-03-06	598.25	611.73	591.99	597.90	+0.154%	5	+9.445%
2025-03-05	588.71	604.91	588.27	596.98	+1.915%	2	+9.613%
2025-03-04	575.00	585.76	547.91	585.76	+1.624%	3	+11.713%
2025-03-03	621.67	621.67	572.00	576.40	-7.748%	4	+13.527%
2025-03-02	607.73	632.98	603.99	624.81	+3.181%	2	+4.731%
2025-03-01	596.85	607.42	591.68	605.55	+3.090%	0.9428	+8.062%
2025-02-28	605.60	605.60	560.43	587.40	-2.992%	3	+11.401%
2025-02-27	611.33	618.31	599.21	605.52	-0.400%	12	+8.067%
2025-02-26	627.19	629.66	594.35	607.95	-3.153%	3	+7.635%
2025-02-25	608.88	627.74	586.95	627.74	+1.685%	8	+4.242%
2025-02-24	659.29	659.29	617.34	617.34	-6.137%	7	+5.998%
2025-02-23	670.19	670.22	649.20	657.70	-1.918%	28	-0.506%
2025-02-22	649.86	679.05	649.86	670.56	+4.301%	16	-2.414%
2025-02-21	653.90	668.31	635.63	642.91	-2.443%	3	+1.783%
2025-02-20	653.13	659.51	649.02	659.01	+0.698%	11	-0.704%
2025-02-19	647.96	663.50	638.24	654.44	+1.039%	16	-0.011%
2025-02-18	664.23	665.75	630.33	647.71	-3.019%	11	+1.028%
2025-02-17	678.56	678.56	659.31	667.87	-1.083%	17	-2.021%
2025-02-16	662.37	685.99	655.54	675.18	+1.713%	31	-3.082%
2025-02-15	656.00	670.13	654.60	663.81	+1.069%	35	-1.422%
2025-02-14	670.89	681.63	652.36	656.79	-2.249%	20	-0.368%
2025-02-13	699.17	729.83	660.10	671.90	-3.961%	17	-2.609%
2025-02-12	642.75	705.17	627.97	699.61	+8.299%	13	-6.466%
2025-02-11	620.56	646.06	620.56	646.00	+4.631%	40	+1.296%
2025-02-10	621.10	621.81	596.82	617.41	-0.005%	9	+5.986%
2025-02-09	611.78	647.86	603.60	617.44	-0.055%	4	+5.981%
2025-02-08	578.86	632.71	575.28	617.78	+6.749%	3	+5.923%
2025-02-07	574.00	589.50	571.20	578.72	+1.226%	3	+13.072%
2025-02-06	572.88	589.03	571.71	571.71	+0.275%	2	+14.458%
2025-02-05	575.87	577.56	566.53	570.14	-0.060%	2	+14.774%
2025-02-04	619.82	619.84	558.29	570.48	-7.394%	9	+14.705%
2025-02-03	616.58	619.72	504.10	616.03	-0.105%	132	+6.224%
2025-02-02	657.17	662.76	600.74	616.68	-5.653%	2	+6.112%
2025-02-01	677.34	681.50	653.63	653.63	-3.569%	6	+0.113%
2025-01-31	677.07	686.84	674.42	677.82	-0.156%	3	-3.460%
2025-01-30	668.16	682.10	668.16	678.88	+1.390%	3	-3.610%
2025-01-29	663.73	678.08	661.14	669.57	+0.707%	15	-2.270%
2025-01-28	679.53	681.90	664.71	664.87	-2.169%	5	-1.579%
2025-01-27	669.74	680.11	640.54	679.61	+1.791%	3	-3.714%
2025-01-26	689.35	690.56	667.65	667.65	-2.870%	7	-1.989%
2025-01-25	681.87	689.93	679.73	687.38	+1.143%	10	-4.802%
2025-01-24	689.26	690.57	679.61	679.61	-1.596%	6	-3.714%
2025-01-23	696.55	696.55	682.53	690.63	-0.782%	5	-5.250%
2025-01-22	692.76	703.11	690.73	696.07	+0.588%	5	-5.991%
2025-01-21	682.88	697.39	675.69	692.00	+1.509%	3	-5.438%
2025-01-20	683.75	706.58	674.47	681.71	+0.543%	7	-4.011%
2025-01-19	709.03	713.18	678.03	678.03	-4.485%	2	-3.490%
2025-01-18	722.31	722.58	695.61	709.87	-1.561%	4	-7.818%
2025-01-17	711.47	730.63	710.75	721.13	+1.704%	4	-9.258%
2025-01-16	711.67	716.44	702.74	709.05	-0.854%	5	-7.712%
2025-01-15	701.42	715.33	688.37	715.16	+2.253%	3	-8.500%
2025-01-14	689.27	700.00	687.58	699.40	+1.955%	3	-6.438%
2025-01-13	693.77	697.85	662.25	685.99	-1.072%	1	-4.609%
2025-01-12	697.25	698.35	690.34	693.42	-0.648%	2	-5.632%
2025-01-11	693.57	701.67	691.45	697.94	+0.475%	0.5425	-6.243%
2025-01-10	687.08	700.76	684.34	694.64	+1.317%	5	-5.797%
2025-01-09	695.87	701.64	676.73	685.61	-1.552%	3	-4.557%
2025-01-08	698.91	705.84	680.16	696.42	-0.288%	2	-6.038%
2025-01-07	731.33	733.90	692.87	698.43	-4.384%	7	-6.308%
2025-01-06	709.92	745.91	706.35	730.45	+2.905%	24	-10.415%
2025-01-05	713.01	714.16	703.51	709.83	-0.601%	14	-7.813%
2025-01-04	715.41	721.92	709.98	714.12	-0.080%	24	-8.367%
2025-01-03	706.20	715.88	697.70	714.69	+1.209%	13	-8.440%
2025-01-02	706.02	714.19	698.60	706.15	-0.123%	20	-7.333%
2025-01-01	702.18	709.60	699.62	707.02	+1.082%	8	-7.447%
2024-12-31	705.01	714.27	698.29	699.45	-0.731%	7	-6.445%
2024-12-30	691.52	711.64	687.99	704.60	+1.527%	6	-7.129%
2024-12-29	722.54	723.17	690.39	694.00	-3.737%	13	-5.710%
2024-12-28	691.15	730.28	691.15	720.94	+4.354%	7	-9.234%
2024-12-27	688.84	710.34	685.48	690.86	+0.317%	7	-5.282%
2024-12-26	703.31	719.16	683.48	688.68	-1.980%	9	-4.982%
2024-12-25	696.91	711.77	695.97	702.59	+0.714%	8	-6.863%
2024-12-24	691.76	698.76	683.18	697.61	+0.582%	5	-6.198%
2024-12-23	648.02	697.82	641.69	693.57	+6.592%	7	-5.652%
2024-12-22	663.87	669.40	641.24	650.68	-1.935%	4	+0.567%
2024-12-21	678.63	693.04	653.40	663.52	-2.250%	8	-1.379%
2024-12-20	665.22	679.86	619.34	678.79	+1.664%	34	-3.598%
2024-12-19	687.66	705.62	651.05	667.68	-2.839%	15	-1.993%
2024-12-18	718.65	722.57	686.94	687.19	-4.032%	13	-4.776%
2024-12-17	719.64	736.64	715.19	716.06	-0.739%	11	-8.615%
2024-12-16	719.66	730.39	705.83	721.39	-0.134%	12	-9.290%
2024-12-15	715.96	722.92	705.12	722.36	+0.885%	14	-9.412%
2024-12-14	729.48	732.66	706.31	716.02	-1.464%	10	-8.610%
2024-12-13	709.82	730.46	698.39	726.66	+2.881%	8	-9.948%
2024-12-12	715.20	726.42	700.39	706.31	-0.791%	10	-7.354%
2024-12-11	678.48	713.70	661.45	711.94	+5.124%	11	-8.086%
2024-12-10	689.25	705.29	651.04	677.24	-1.785%	18	-3.377%
2024-12-09	743.24	743.24	662.53	689.55	-7.380%	9	-5.102%
2024-12-08	753.22	758.29	729.07	744.49	-0.917%	18	-12.105%
2024-12-07	731.94	761.66	731.94	751.38	+2.487%	6	-12.911%
2024-12-06	718.25	747.15	708.64	733.15	+1.958%	26	-10.745%
2024-12-05	739.74	739.74	697.45	719.07	-2.984%	21	-8.998%
2024-12-04	740.15	794.64	723.80	741.19	+0.398%	31	-11.714%
2024-12-03	648.46	743.69	627.27	738.25	+13.906%	46	-11.362%
2024-12-02	657.64	13,853,356.14	631.85	648.12	-1.320%	84	+0.964%
2024-12-01	653.00	663.39	649.95	656.79	+0.315%	23	-0.368%
2024-11-30	654.59	673.81	649.93	654.73	+0.127%	16	-0.055%
2024-11-29	655.74	660.53	652.70	653.90	-0.249%	15	+0.072%
2024-11-28	660.12	660.12	650.31	655.53	+2.160%	3	-0.177%
2024-11-27	615.49	641.67	610.44	641.67	+4.534%	143	+1.979%
2024-11-26	642.61	642.96	604.40	613.84	-5.432%	20	+6.603%
2024-11-25	667.68	667.68	648.91	649.10	-0.138%	16	+0.812%
2024-11-24	663.62	675.46	650.00	650.00	-1.034%	0.0298	+0.672%
2024-11-23	637.60	678.62	637.51	656.79	+3.642%	0.9205	-0.368%
2024-11-22	623.76	639.33	618.02	633.71	+1.504%	13	+3.260%
2024-11-21	608.63	625.57	608.63	624.32	+2.500%	25	+4.813%
2024-11-20	615.21	617.73	602.09	609.09	-1.045%	8	+7.434%
2024-11-19	619.31	620.19	609.29	615.52	-0.508%	3	+6.312%
2024-11-18	620.59	627.20	615.69	618.66	+0.357%	5	+5.772%
2024-11-17	636.25	636.25	616.46	616.46	-0.884%	1	+6.150%
2024-11-16	621.32	630.43	621.09	621.96	+0.370%	4	+5.211%
2024-11-15	616.85	623.67	605.36	619.67	-2.188%	14	+5.600%
2024-11-14	622.96	639.60	614.59	633.53	+2.846%	2	+3.290%
2024-11-13	627.64	632.78	604.40	616.00	-2.730%	3	+6.229%
2024-11-12	652.14	661.36	624.17	633.29	-1.974%	2	+3.329%
2024-11-11	633.98	646.04	617.48	646.04	+2.819%	3	+1.289%
2024-11-10	634.13	643.75	619.72	628.33	+1.512%	2	+4.144%
2024-11-09	626.04	637.58	615.93	618.97	+3.522%	0.4437	+5.719%
2024-11-08	604.51	605.58	594.14	597.91	+0.095%	3	+9.443%
2024-11-07	603.70	605.24	594.15	597.34	+0.849%	0.4538	+9.547%
2024-11-06	586.01	592.31	579.82	592.31	+5.279%	3	+10.478%
2024-11-05	566.82	570.77	562.61	562.61	+3.144%	0.1091	+16.310%
2024-11-04	558.69	558.69	545.46	545.46	-2.450%	0.1108	+19.967%
2024-11-03	567.82	567.82	553.02	559.16	-1.836%	0.2948	+17.027%
2024-11-02	575.36	575.96	568.72	569.62	-0.592%	0.4201	+14.878%
2024-11-01	578.72	581.31	573.01	573.01	+0.021%	3	+14.199%
2024-10-31	591.52	591.52	572.89	572.89	-4.026%	0.9941	+14.223%
2024-10-30	604.48	604.48	596.92	596.92	-1.332%	0.9569	+9.624%
2024-10-29	607.76	609.79	604.98	604.98	+1.308%	0.3075	+8.164%
2024-10-28	592.38	597.17	591.29	597.17	+2.659%	0.504	+9.579%
2024-10-27	581.70	581.70	581.70	581.70	-0.620%	0.0794	+12.493%
2024-10-26	577.23	585.33	577.23	585.33	+2.944%	0.0811	+11.795%
2024-10-25	593.96	595.96	568.59	568.59	-4.415%	6	+15.086%
2024-10-24	588.75	594.85	587.82	594.85	+0.037%	5	+10.006%
2024-10-22	599.06	599.06	588.91	594.63	+0.008%	3	+10.047%
2024-10-21	606.97	607.19	594.58	594.58	-0.731%	8	+10.056%
2024-10-20	597.56	599.22	597.56	598.96	+0.328%	0.5109	+9.251%
2024-10-19	600.06	600.06	596.86	597.00	-0.636%	0.7654	+9.610%
2024-10-18	592.66	600.82	592.66	600.82	+1.841%	0.9919	+8.913%
2024-10-17	604.94	604.94	588.06	589.96	-1.678%	0.5338	+10.918%
2024-10-16	597.04	600.03	592.94	600.03	+1.327%	0.1076	+9.056%
2024-10-15	589.96	592.17	584.77	592.17	+0.397%	0.1	+10.504%
2024-10-14	579.63	589.83	579.46	589.83	+3.059%	0.6597	+10.942%
2024-10-13	574.64	574.64	566.46	572.32	-0.979%	0.7687	+14.336%
2024-10-12	575.66	577.98	575.46	577.98	+0.572%	1	+13.217%
2024-10-11	568.03	574.69	567.61	574.69	+2.673%	0.8643	+13.865%
2024-10-10	570.56	570.82	554.16	559.73	-1.927%	0.765	+16.908%
2024-10-09	579.62	583.82	570.73	570.73	-1.612%	47	+14.655%
2024-10-08	569.66	584.84	569.66	580.08	+2.292%	2	+12.807%
2024-10-07	576.06	580.83	566.86	567.08	+0.884%	0.3213	+15.393%
2024-10-05	554.06	562.11	554.06	562.11	+0.939%	0.4517	+16.413%
2024-10-04	544.53	556.88	544.53	556.88	+2.249%	0.1891	+17.506%
2024-10-03	542.26	549.22	536.56	544.63	+0.250%	0.7114	+20.149%
2024-10-02	556.36	556.57	536.54	543.27	+0.331%	1	+20.450%
2024-10-01	572.67	581.16	541.17	541.48	-5.693%	1	+20.848%
2024-09-30	594.66	594.92	569.45	574.17	-3.827%	16	+13.968%
2024-09-29	602.57	602.78	594.56	597.02	-0.508%	9	+9.606%
2024-09-28	606.97	612.98	597.06	600.07	-1.364%	14	+9.049%
2024-09-27	597.86	613.03	597.86	608.37	+1.899%	10	+7.561%
2024-09-26	587.86	607.00	587.06	597.03	+1.997%	10	+9.604%
2024-09-25	603.47	606.77	585.26	585.34	-3.912%	6	+11.793%
2024-09-24	605.67	609.17	601.86	609.17	+0.923%	7	+7.420%
2024-09-23	599.14	615.91	590.23	603.60	+2.916%	3	+8.411%
2024-09-22	585.26	593.56	578.46	586.50	-0.401%	4	+11.572%
2024-09-21	568.36	588.86	568.36	588.86	+3.516%	1	+11.125%
2024-09-20	567.06	574.96	561.69	568.86	+0.548%	4	+15.032%
2024-09-19	557.56	570.69	556.26	565.76	+1.139%	4	+15.662%
2024-09-18	547.03	559.39	539.23	559.39	+2.422%	5	+16.979%
2024-09-17	535.66	549.29	529.85	546.16	+2.247%	4	+19.813%
2024-09-16	550.02	551.24	529.56	534.16	-4.331%	0.6037	+22.504%
2024-09-15	554.63	560.73	554.06	558.34	+0.792%	5	+17.199%
2024-09-14	553.66	553.95	550.66	553.95	-0.505%	2	+18.128%
2024-09-13	544.46	558.54	539.06	556.76	+2.280%	2	+17.532%
2024-09-12	531.96	546.16	531.96	544.35	+2.937%	3	+20.211%
2024-09-11	513.42	530.66	511.33	528.82	+1.632%	3	+23.742%
2024-09-10	514.56	523.72	514.23	520.33	-0.333%	3	+25.761%
2024-09-09	508.26	522.07	503.16	522.07	+4.867%	1	+25.341%
2024-09-08	496.55	504.66	491.75	497.84	+0.808%	2	+31.442%
2024-09-07	487.83	498.40	484.15	493.85	+2.704%	2	+32.504%
2024-09-06	503.06	506.96	479.65	480.85	-4.158%	1	+36.086%
2024-09-05	510.96	510.96	499.85	501.71	-1.935%	3	+30.428%
2024-09-04	520.88	520.88	497.45	511.61	-2.077%	5	+27.904%
2024-09-03	526.06	537.12	522.06	522.46	-0.760%	4	+25.248%
2024-09-02	512.76	527.86	503.36	526.46	+2.642%	4	+24.296%
2024-09-01	531.97	531.97	512.76	512.91	-3.791%	5	+27.580%
2024-08-31	536.26	537.37	532.06	533.12	-0.602%	5	+22.743%
2024-08-30	536.66	542.83	524.26	536.35	-0.043%	6	+22.004%
2024-08-29	537.26	545.16	534.66	536.58	-0.052%	4	+21.952%
2024-08-28	537.86	545.36	524.46	536.86	+1.199%	5	+21.888%
2024-08-27	551.76	557.64	524.51	530.50	-3.451%	11	+23.350%
2024-08-26	568.96	572.12	548.14	549.46	-4.827%	5	+19.093%
2024-08-25	580.06	580.29	569.73	577.33	-0.522%	5	+13.344%
2024-08-24	592.66	592.98	576.85	580.36	-2.400%	22	+12.752%
2024-08-23	583.86	597.52	578.26	594.63	+1.480%	14	+10.047%
2024-08-22	570.06	589.08	564.63	585.96	+2.507%	5	+11.675%
2024-08-21	564.66	573.74	548.06	571.63	-0.352%	4	+14.474%
2024-08-20	568.86	574.33	560.87	573.65	+2.392%	13	+14.071%
2024-08-19	534.96	560.25	533.33	560.25	+4.198%	3	+16.800%
2024-08-18	539.06	540.78	536.66	537.68	-0.748%	2	+21.702%
2024-08-17	521.46	547.03	521.46	541.73	+4.135%	4	+20.793%
2024-08-16	518.93	524.72	514.33	520.22	+0.037%	8	+25.787%
2024-08-15	524.26	531.36	512.53	520.03	-0.712%	7	+25.833%
2024-08-14	524.16	530.03	520.26	523.76	+0.122%	8	+24.937%
2024-08-13	516.96	524.43	514.43	523.12	+1.209%	2	+25.090%
2024-08-12	505.16	522.67	504.17	516.87	+1.760%	1	+26.602%
2024-08-11	531.96	532.23	505.56	507.93	-2.948%	2	+28.831%
2024-08-10	510.86	523.36	508.16	523.36	+3.357%	1	+25.032%
2024-08-09	514.26	514.76	500.66	506.36	-0.049%	0.614	+29.230%
2024-08-08	478.45	506.61	478.45	506.61	+7.119%	0.8568	+29.166%
2024-08-07	493.75	493.90	472.94	472.94	-3.185%	2	+38.362%
2024-08-06	487.65	491.67	472.85	488.50	+5.137%	1	+33.955%
2024-08-05	454.29	469.01	400.42	464.63	-5.877%	80	+40.837%
2024-08-04	530.38	530.38	493.64	493.64	-6.469%	5	+32.560%
2024-08-03	539.16	544.03	523.66	527.78	-2.941%	2	+23.985%
2024-08-02	571.76	575.56	543.77	543.77	-5.441%	0.7549	+20.339%
2024-08-01	574.46	575.06	555.26	575.06	-0.512%	0.599	+13.792%
2024-07-31	585.56	589.86	577.83	578.02	-0.226%	1	+13.209%
2024-07-30	573.86	579.33	570.86	579.33	+0.225%	4	+12.953%
2024-07-29	592.56	594.87	574.56	578.03	-1.049%	4	+13.207%
2024-07-28	581.96	584.16	577.96	584.16	+0.142%	2	+12.019%
2024-07-27	579.66	593.21	577.76	583.33	+0.184%	3	+12.178%
2024-07-26	574.86	582.55	574.86	582.26	+1.993%	3	+12.385%
2024-07-25	573.76	575.66	556.47	570.88	-0.687%	3	+14.625%
2024-07-24	585.06	588.24	574.56	574.83	-1.683%	2	+13.837%
2024-07-23	592.76	592.76	583.13	584.67	-1.840%	0.7605	+11.921%
2024-07-22	596.96	598.36	591.36	595.63	+0.606%	0.2577	+9.862%
2024-07-21	594.84	594.84	592.04	592.04	-0.571%	0.0338	+10.528%
2024-07-20	590.74	595.44	588.24	595.44	-0.183%	0.4076	+9.897%
2024-07-19	572.26	596.53	569.66	596.53	+4.588%	1	+9.696%
2024-07-18	573.46	573.46	570.06	570.36	+0.123%	0.2645	+14.729%
2024-07-17	577.46	578.33	569.66	569.66	+0.521%	0.1992	+14.870%
2024-07-16	570.26	570.50	566.56	566.71	-1.924%	0.9039	+15.468%
2024-07-15	577.66	577.83	577.66	577.83	+8.004%	0.0342	+13.246%
2024-07-14	534.86	535.01	534.86	535.01	+0.481%	1	+22.310%
2024-07-13	534.06	535.38	532.27	532.45	+0.247%	0.3952	+22.898%
2024-07-12	527.76	531.14	521.16	531.14	+1.175%	0.1975	+23.201%
2024-07-11	521.76	544.38	521.76	524.97	-0.657%	2	+24.649%
2024-07-10	528.44	528.44	528.44	528.44	+2.157%	0.0259	+23.831%
2024-07-09	515.06	517.53	512.36	517.28	+1.257%	0.469	+26.502%
2024-07-08	500.62	510.86	500.29	510.86	+1.641%	3	+28.092%
2024-07-07	522.06	522.32	498.75	502.61	-4.856%	0.3909	+30.194%
2024-07-06	502.36	528.26	502.36	528.26	+7.276%	0.4613	+23.873%
2024-07-05	500.74	500.74	456.25	492.43	-6.517%	28	+32.886%
2024-07-04	535.46	535.66	516.86	526.76	-5.419%	0.0812	+24.225%
2024-07-03	550.56	556.94	550.56	556.94	-3.655%	0.9258	+17.494%
2024-07-02	578.36	579.26	575.96	578.07	-0.480%	0.9317	+13.199%
2024-07-01	582.06	582.06	579.53	580.86	+0.420%	0.0039	+12.655%
2024-06-30	577.86	578.86	577.86	578.43	+1.629%	0.0045	+13.129%
2024-06-29	569.93	571.46	568.13	569.16	+0.353%	0.1189	+14.971%
2024-06-28	576.56	578.36	567.16	567.16	-2.106%	0.0068	+15.377%
2024-06-27	569.40	580.36	569.40	579.36	+1.365%	0.3525	+12.947%
2024-06-26	576.46	576.73	570.16	571.56	-0.999%	0.3842	+14.488%
2024-06-25	567.36	577.76	567.36	577.33	+2.013%	0.1163	+13.344%
2024-06-24	579.16	579.16	558.77	565.94	-3.296%	0.0941	+15.625%
2024-06-23	591.36	591.43	582.36	585.23	-0.363%	0.084	+11.814%
2024-06-22	583.06	587.53	583.06	587.36	+0.171%	1	+11.409%
2024-06-21	586.36	586.52	578.36	586.36	-1.131%	1	+11.599%
2024-06-20	605.37	605.37	592.76	593.07	-1.115%	0.1301	+10.336%
2024-06-19	587.06	605.06	587.06	599.76	+2.111%	0.7962	+9.105%
2024-06-18	602.17	602.17	576.96	587.36	-2.826%	2	+11.409%
2024-06-17	609.27	609.37	594.46	604.44	-0.564%	2	+8.261%
2024-06-16	606.67	609.07	606.67	607.87	-0.066%	0.052	+7.650%
2024-06-15	602.37	608.27	602.37	608.27	+1.220%	0.001	+7.579%
2024-06-14	608.54	608.54	595.73	600.94	+0.147%	0.1359	+8.891%
2024-06-13	609.34	609.34	597.46	600.06	-2.972%	1	+9.051%
2024-06-12	603.14	630.04	597.32	618.44	+2.367%	3	+5.810%
2024-06-11	617.66	617.66	599.86	604.14	-2.773%	5	+8.314%
2024-06-10	666.66	666.66	621.37	621.37	-7.668%	0.131	+5.311%
2024-06-09	681.57	681.57	671.04	672.97	-1.450%	0.0757	-2.764%
2024-06-08	681.97	694.40	680.57	682.87	+3.034%	0.0699	-4.174%
2024-06-07	706.56	706.56	659.27	662.76	-6.743%	6	-1.266%
2024-06-06	701.48	721.56	697.87	710.68	+2.585%	0.1059	-7.923%
2024-06-05	687.76	706.13	685.66	692.77	+1.615%	0.7063	-5.543%
2024-06-04	628.06	683.07	627.16	681.76	+8.793%	8	-4.018%
2024-06-03	631.26	637.22	621.97	626.66	+4.171%	0.611	+4.422%
2024-06-02	603.67	603.67	597.56	601.57	+0.105%	0.2042	+8.777%
2024-06-01	593.86	600.94	593.36	600.94	+1.158%	0.2613	+8.891%
2024-05-31	592.26	594.06	591.63	594.06	-0.780%	0.0865	+10.152%
2024-05-30	594.06	598.73	594.06	598.73	+0.381%	0.2553	+9.293%
2024-05-29	598.03	598.03	593.90	596.46	-0.909%	0.1909	+9.709%
2024-05-28	602.07	602.77	596.53	601.93	-1.182%	1	+8.712%
2024-05-27	603.37	611.96	603.37	609.13	+1.089%	0.2198	+7.427%
2024-05-26	600.24	603.96	600.24	602.57	-0.243%	0.0107	+8.597%
2024-05-25	600.57	604.04	600.57	604.04	+0.579%	2	+8.332%
2024-05-24	601.57	601.87	591.23	600.56	+0.990%	0.1706	+8.960%
2024-05-23	614.66	616.07	590.66	594.67	-3.060%	0.9376	+10.039%
2024-05-22	618.36	624.66	613.37	613.44	+0.240%	0.2998	+6.672%
2024-05-21	599.17	629.26	595.77	611.97	+3.256%	6	+6.928%
2024-05-20	574.16	592.67	571.96	592.67	+3.278%	0.3981	+10.411%
2024-05-19	580.56	581.14	573.86	573.86	-0.727%	2	+14.030%
2024-05-18	579.96	580.49	577.26	578.06	-0.431%	0.1724	+13.201%
2024-05-17	570.86	583.06	570.86	580.56	+2.007%	0.2916	+12.714%
2024-05-16	582.46	584.40	566.36	569.14	-2.595%	0.8091	+14.975%
2024-05-15	569.23	585.97	569.23	584.30	+3.686%	0.2122	+11.992%
2024-05-14	588.63	588.63	563.53	563.53	-4.926%	0.055	+16.120%
2024-05-13	587.76	596.33	587.76	592.73	-0.458%	0.0457	+10.399%
2024-05-12	593.06	598.06	590.46	595.46	+0.647%	0.2148	+9.893%
2024-05-11	588.96	591.63	585.88	591.63	+0.969%	0.0846	+10.605%
2024-05-10	593.56	593.56	585.36	585.95	-1.630%	2	+11.677%

.dark-mode .VyxZGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyxZGJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto HitBTC

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC