Dark

BLURUSDT
Blur / Tether USD
crypto

Inactive

Dec 5, 2024 9:01:00 AM EST

0.43005USDT+3.445%(+0.01432)10,7430

Composite
0.12740 Huobi
0.12740 Binance
0.12740 OKX
0.12744 Binance.US
0.12800 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.41148	0.43839	0.39619	0.43005	+3.445%	10,743	0.000%
2024-12-04	0.39377	0.43969	0.39377	0.41573	+4.318%	72,841	+3.445%
2024-12-03	0.39712	0.40256	0.35264	0.39852	+0.535%	57,807	+7.912%
2024-12-02	0.38872	0.56072	0.34970	0.39640	+1.407%	120,178	+8.489%
2024-12-01	0.36906	0.41071	0.35126	0.39090	+4.594%	77,747	+10.015%
2024-11-30	0.32604	0.38144	0.32460	0.37373	+15.207%	109,349	+15.070%
2024-11-29	0.31754	0.32440	0.31060	0.32440	+2.106%	11,577	+32.568%
2024-11-28	0.32259	0.32259	0.30935	0.31771	-2.671%	13,640	+35.359%
2024-11-27	0.30969	0.32730	0.29987	0.32643	+6.970%	7,820	+31.743%
2024-11-26	0.32608	0.33202	0.29536	0.30516	-8.178%	34,763	+40.926%
2024-11-25	0.32929	0.34944	0.31247	0.33234	+1.599%	39,981	+29.401%
2024-11-24	0.30477	0.33206	0.27939	0.32711	+13.375%	33,631	+31.470%
2024-11-23	0.25989	0.30388	0.25989	0.28852	+14.315%	11,207	+49.054%
2024-11-22	0.25461	0.25462	0.24617	0.25239	+0.298%	2,536	+70.391%
2024-11-21	0.23057	0.25164	0.23057	0.25164	+6.519%	7,248	+70.899%
2024-11-20	0.25186	0.25186	0.23275	0.23624	-5.970%	1,738	+82.039%
2024-11-19	0.26180	0.26180	0.24834	0.25124	-2.887%	7,479	+71.171%
2024-11-18	0.24414	0.26167	0.24414	0.25871	+6.465%	17,252	+66.229%
2024-11-17	0.26412	0.26612	0.24078	0.24300	-6.207%	20,061	+76.975%
2024-11-16	0.23970	0.26096	0.23970	0.25908	+10.364%	49,707	+65.991%
2024-11-15	0.22562	0.23475	0.22242	0.23475	+4.598%	5,857	+83.195%
2024-11-14	0.23876	0.24169	0.22443	0.22443	-4.907%	7,148	+91.619%
2024-11-13	0.25583	0.25770	0.23205	0.23601	-8.264%	32,385	+82.217%
2024-11-12	0.26531	0.27846	0.24578	0.25727	-6.759%	130,366	+67.159%
2024-11-11	0.24088	0.30371	0.24088	0.27592	+15.322%	311,534	+55.860%
2024-11-10	0.23245	0.25303	0.22083	0.23926	+3.094%	176,707	+79.742%
2024-11-09	0.21785	0.23208	0.21639	0.23208	+6.743%	16,837	+85.302%
2024-11-08	0.22081	0.22339	0.21079	0.21742	-0.335%	276,950	+97.797%
2024-11-07	0.22037	0.22719	0.21164	0.21815	-2.214%	26,130	+97.135%
2024-11-06	0.19827	0.22309	0.19827	0.22309	+13.129%	40,906	+92.770%
2024-11-05	0.18326	0.19953	0.18326	0.19720	+8.191%	11,455	+118.078%
2024-11-04	0.19446	0.19446	0.17962	0.18227	-3.254%	11,825	+135.941%
2024-11-03	0.20287	0.20287	0.18355	0.18840	-6.802%	33,709	+128.264%
2024-11-02	0.21386	0.21386	0.20215	0.20215	-4.534%	3,694	+112.738%
2024-11-01	0.21758	0.22294	0.21047	0.21175	-2.563%	57,173	+103.093%
2024-10-31	0.23446	0.23469	0.21632	0.21732	-7.385%	79,046	+97.888%
2024-10-30	0.24098	0.24524	0.23465	0.23465	-0.639%	18,773	+83.273%
2024-10-29	0.22820	0.23616	0.22799	0.23616	+5.320%	37,033	+82.101%
2024-10-28	0.22897	0.22897	0.21067	0.22423	-1.502%	19,249	+91.790%
2024-10-27	0.22444	0.22765	0.22215	0.22765	+2.356%	789	+88.908%
2024-10-26	0.22259	0.23040	0.21793	0.22241	+1.229%	5,276	+93.359%
2024-10-25	0.25160	0.25160	0.21554	0.21971	-12.382%	20,772	+95.735%
2024-10-24	0.25493	0.25493	0.25076	0.25076	+3.440%	4,435	+71.499%
2024-10-23	0.26125	0.26164	0.24093	0.24242	-7.944%	19,760	+77.399%
2024-10-22	0.26468	0.27074	0.25742	0.26334	-1.000%	78,661	+63.306%
2024-10-21	0.28309	0.28309	0.26468	0.26600	-4.666%	90,989	+61.673%
2024-10-20	0.24155	0.28974	0.24155	0.27902	+15.882%	160,171	+54.129%
2024-10-19	0.24698	0.24895	0.24068	0.24078	-1.380%	11,855	+78.607%
2024-10-18	0.24460	0.24581	0.24200	0.24415	-0.237%	14,966	+76.142%
2024-10-17	0.24228	0.24919	0.22980	0.24473	+1.241%	31,618	+75.724%
2024-10-16	0.24616	0.24616	0.23447	0.24173	-1.471%	36,563	+77.905%
2024-10-15	0.25325	0.25478	0.23552	0.24534	-4.708%	35,488	+75.287%
2024-10-14	0.24999	0.25955	0.24550	0.25746	+2.647%	30,291	+67.036%
2024-10-13	0.23556	0.25268	0.23556	0.25082	+5.796%	39,768	+71.458%
2024-10-12	0.22670	0.23708	0.22659	0.23708	+4.427%	19,877	+81.394%
2024-10-11	0.21218	0.22798	0.21218	0.22703	+7.766%	38,459	+89.424%
2024-10-10	0.21310	0.21795	0.20189	0.21067	-2.246%	15,599	+104.134%
2024-10-09	0.23227	0.23757	0.21171	0.21551	-7.188%	33,474	+99.550%
2024-10-08	0.23400	0.23899	0.22924	0.23220	+2.331%	41,992	+85.207%
2024-10-07	0.22574	0.23949	0.22463	0.22691	+0.318%	28,677	+89.524%
2024-10-06	0.22256	0.22670	0.21990	0.22619	+2.520%	14,910	+90.128%
2024-10-05	0.21953	0.22683	0.21313	0.22063	+1.462%	10,689	+94.919%
2024-10-04	0.19434	0.22172	0.19316	0.21745	+11.915%	47,762	+97.770%
2024-10-03	0.20618	0.21126	0.18850	0.19430	-5.638%	45,229	+121.333%
2024-10-02	0.21660	0.22875	0.20122	0.20591	-5.124%	54,562	+108.853%
2024-10-01	0.22374	0.24023	0.20586	0.21703	-2.489%	106,612	+98.152%
2024-09-30	0.24607	0.24755	0.22114	0.22257	-8.928%	10,454	+93.220%
2024-09-29	0.23922	0.25561	0.23234	0.24439	+3.118%	11,320	+75.969%
2024-09-28	0.24188	0.25045	0.23173	0.23700	-1.871%	15,855	+81.456%
2024-09-27	0.24111	0.24486	0.23717	0.24152	+0.537%	33,063	+78.060%
2024-09-26	0.23479	0.24458	0.22762	0.24023	+0.146%	31,209	+79.016%
2024-09-25	0.23542	0.25469	0.23542	0.23988	+0.515%	49,469	+79.277%
2024-09-24	0.21875	0.23865	0.21336	0.23865	+9.152%	40,883	+80.201%
2024-09-23	0.20661	0.22179	0.20520	0.21864	+4.308%	23,057	+96.693%
2024-09-22	0.21867	0.21867	0.20311	0.20961	-3.928%	14,743	+105.167%
2024-09-21	0.22531	0.22531	0.21395	0.21818	-1.712%	20,235	+97.108%
2024-09-20	0.20566	0.22235	0.19911	0.22198	+8.098%	77,584	+93.734%
2024-09-19	0.20160	0.21181	0.20056	0.20535	+2.639%	49,331	+109.423%
2024-09-18	0.17326	0.20082	0.17017	0.20007	+15.367%	86,038	+114.950%
2024-09-17	0.16991	0.17950	0.16719	0.17342	+2.072%	31,371	+147.982%
2024-09-16	0.17693	0.17728	0.16555	0.16990	-4.212%	40,182	+153.119%
2024-09-15	0.18118	0.18582	0.17632	0.17737	-1.253%	22,164	+142.459%
2024-09-14	0.18453	0.18498	0.17693	0.17962	-3.055%	21,491	+139.422%
2024-09-13	0.18551	0.18808	0.17815	0.18528	+0.597%	28,113	+132.108%
2024-09-12	0.17422	0.18473	0.17422	0.18418	+5.687%	37,078	+133.494%
2024-09-11	0.18185	0.18185	0.17054	0.17427	-4.137%	38,377	+146.772%
2024-09-10	0.18006	0.18584	0.17804	0.18179	+1.186%	84,214	+136.564%
2024-09-09	0.17501	0.18351	0.16879	0.17966	+3.982%	42,985	+139.369%
2024-09-08	0.16445	0.17769	0.16386	0.17278	+4.734%	54,106	+148.900%
2024-09-07	0.15886	0.16894	0.15872	0.16497	+4.089%	54,065	+160.684%
2024-09-06	0.15757	0.16672	0.15117	0.15849	+0.475%	76,429	+171.342%
2024-09-05	0.15517	0.16436	0.15511	0.15774	+1.558%	85,032	+172.632%
2024-09-04	0.14774	0.15628	0.14107	0.15532	+4.361%	81,565	+176.880%
2024-09-03	0.15428	0.16028	0.14883	0.14883	-3.583%	55,209	+188.954%
2024-09-02	0.14705	0.15531	0.14507	0.15436	+4.481%	44,288	+178.602%
2024-09-01	0.15717	0.15725	0.14774	0.14774	-5.946%	7,147	+191.086%
2024-08-31	0.16207	0.16286	0.15579	0.15708	-2.386%	7,742	+173.778%
2024-08-30	0.16209	0.16415	0.15243	0.16092	-1.185%	71,388	+167.245%
2024-08-29	0.16111	0.17170	0.16059	0.16285	+1.464%	48,463	+164.077%
2024-08-28	0.16555	0.16936	0.15245	0.16050	-3.039%	118,537	+167.944%
2024-08-27	0.17808	0.18558	0.16483	0.16553	-7.468%	41,761	+159.802%
2024-08-26	0.19322	0.19323	0.17729	0.17889	-6.419%	33,235	+140.399%
2024-08-25	0.19909	0.19910	0.18841	0.19116	-4.195%	52,883	+124.969%
2024-08-24	0.19598	0.20454	0.19595	0.19953	+1.542%	36,843	+115.531%
2024-08-23	0.17941	0.19650	0.17737	0.19650	+9.593%	148,767	+118.855%
2024-08-22	0.17579	0.18093	0.17528	0.17930	+0.162%	40,176	+139.849%
2024-08-21	0.16469	0.18237	0.16333	0.17901	+10.045%	82,001	+140.238%
2024-08-20	0.16445	0.17050	0.15938	0.16267	-1.710%	66,064	+164.370%
2024-08-19	0.16442	0.16947	0.16110	0.16550	+0.425%	33,793	+159.849%
2024-08-18	0.17175	0.17581	0.16480	0.16480	-3.575%	52,556	+160.953%
2024-08-17	0.15707	0.17523	0.15612	0.17091	+8.666%	114,927	+151.624%
2024-08-16	0.15829	0.16163	0.15086	0.15728	-1.013%	140,255	+173.430%
2024-08-15	0.15605	0.16389	0.15130	0.15889	+2.576%	64,015	+170.659%
2024-08-14	0.16253	0.16316	0.15347	0.15490	-4.806%	22,388	+177.631%
2024-08-13	0.15999	0.16685	0.15354	0.16272	+1.175%	41,959	+164.288%
2024-08-12	0.14662	0.16572	0.14662	0.16083	+9.947%	56,420	+167.394%
2024-08-11	0.15548	0.16239	0.14613	0.14628	-7.470%	35,749	+193.991%
2024-08-10	0.15030	0.15961	0.14811	0.15809	+4.980%	35,016	+172.029%
2024-08-09	0.15159	0.15253	0.14575	0.15059	-1.025%	11,802	+185.577%
2024-08-08	0.13185	0.15259	0.12926	0.15215	+13.308%	64,834	+182.649%
2024-08-07	0.13699	0.14449	0.13149	0.13428	-2.590%	23,635	+220.264%
2024-08-06	0.12599	0.14037	0.12599	0.13785	+9.370%	65,433	+211.970%
2024-08-05	0.14473	0.14599	0.11007	0.12604	-13.219%	1,351,696	+241.201%
2024-08-04	0.14823	0.15531	0.13752	0.14524	-1.799%	305,194	+196.096%
2024-08-03	0.16050	0.16053	0.14355	0.14790	-7.764%	216,908	+190.771%
2024-08-02	0.17598	0.17832	0.15900	0.16035	-8.835%	166,078	+168.195%
2024-08-01	0.18257	0.18389	0.16099	0.17589	-4.491%	260,104	+144.499%
2024-07-31	0.18437	0.19447	0.18247	0.18416	-0.567%	100,456	+133.520%
2024-07-30	0.19202	0.19516	0.18191	0.18521	-3.857%	36,292	+132.196%
2024-07-29	0.18931	0.19716	0.18866	0.19264	+2.791%	54,752	+123.240%
2024-07-28	0.19100	0.19312	0.18455	0.18741	-2.105%	4,214	+129.470%
2024-07-27	0.18806	0.19461	0.18469	0.19144	+1.603%	49,725	+124.640%
2024-07-26	0.17954	0.18896	0.17954	0.18842	+5.292%	9,472	+128.240%
2024-07-25	0.18967	0.19079	0.17148	0.17895	-5.497%	153,782	+140.319%
2024-07-24	0.20128	0.20317	0.18790	0.18936	-4.787%	45,572	+127.107%
2024-07-23	0.20380	0.20998	0.19539	0.19888	-2.481%	22,362	+116.236%
2024-07-22	0.21706	0.22252	0.20274	0.20394	-5.666%	96,954	+110.871%
2024-07-21	0.21568	0.21662	0.20309	0.21619	-0.199%	37,884	+98.922%
2024-07-20	0.20490	0.22541	0.20049	0.21662	+5.937%	171,605	+98.527%
2024-07-19	0.18762	0.20730	0.18388	0.20448	+9.254%	99,805	+110.314%
2024-07-18	0.19121	0.19391	0.18128	0.18716	-1.557%	77,285	+129.777%
2024-07-17	0.18922	0.19951	0.18879	0.19012	+0.523%	81,975	+126.199%
2024-07-16	0.18692	0.19275	0.17730	0.18913	+1.166%	54,845	+127.383%
2024-07-15	0.17477	0.18750	0.17372	0.18695	+7.233%	30,640	+130.035%
2024-07-14	0.16977	0.17531	0.16823	0.17434	+2.892%	24,445	+146.673%
2024-07-13	0.16483	0.17159	0.16483	0.16944	+3.009%	10,716	+153.807%
2024-07-12	0.16169	0.16770	0.16117	0.16449	+1.971%	62,359	+161.444%
2024-07-11	0.17553	0.17802	0.15985	0.16131	-8.419%	79,647	+166.598%
2024-07-10	0.17383	0.17922	0.17218	0.17614	+0.468%	19,641	+144.152%
2024-07-09	0.16322	0.17653	0.16244	0.17532	+7.203%	97,859	+145.294%
2024-07-08	0.15514	0.16897	0.14981	0.16354	+3.552%	115,695	+162.963%
2024-07-07	0.16180	0.16475	0.15700	0.15793	-2.663%	75,161	+172.304%
2024-07-06	0.15067	0.16369	0.14886	0.16225	+6.379%	55,205	+165.054%
2024-07-05	0.15829	0.15846	0.13816	0.15252	-5.962%	293,669	+181.963%
2024-07-04	0.18479	0.18601	0.16181	0.16219	-11.935%	95,852	+165.152%
2024-07-03	0.20018	0.20154	0.18328	0.18417	-7.850%	63,220	+133.507%
2024-07-02	0.19631	0.20260	0.19355	0.19986	+1.139%	32,974	+115.176%
2024-07-01	0.20541	0.20660	0.19638	0.19761	-3.294%	40,700	+117.626%
2024-06-30	0.20305	0.20657	0.19543	0.20434	+1.324%	37,139	+110.458%
2024-06-29	0.20041	0.21020	0.20041	0.20167	+0.574%	29,017	+113.244%
2024-06-28	0.20841	0.21509	0.19889	0.20052	-4.460%	472,443	+114.467%
2024-06-27	0.20425	0.21483	0.20394	0.20988	+1.142%	96,694	+104.903%
2024-06-26	0.24152	0.24604	0.20595	0.20751	-14.731%	277,559	+107.243%
2024-06-25	0.24932	0.28518	0.23722	0.24336	-3.520%	94,710	+76.714%
2024-06-24	0.23966	0.25250	0.22515	0.25224	+5.540%	154,826	+70.492%
2024-06-23	0.24562	0.25345	0.23900	0.23900	-2.909%	36,278	+79.937%
2024-06-22	0.25174	0.25352	0.24539	0.24616	-3.006%	5,411	+74.703%
2024-06-21	0.25775	0.26227	0.24987	0.25379	-1.655%	22,634	+69.451%
2024-06-20	0.25678	0.27352	0.25678	0.25806	-1.462%	76,647	+66.647%
2024-06-19	0.25452	0.26886	0.25320	0.26189	+3.106%	75,942	+64.210%
2024-06-18	0.27614	0.27614	0.23624	0.25400	-10.002%	182,990	+69.311%
2024-06-17	0.31025	0.31120	0.27139	0.28223	-9.417%	60,202	+52.376%
2024-06-16	0.31290	0.31457	0.30718	0.31157	-0.780%	9,564	+38.027%
2024-06-15	0.30985	0.32755	0.30946	0.31402	+1.661%	21,186	+36.950%
2024-06-14	0.32728	0.32900	0.30146	0.30889	-5.333%	107,772	+39.224%
2024-06-13	0.34116	0.34116	0.32333	0.32629	-6.271%	50,143	+31.800%
2024-06-12	0.33294	0.36282	0.33115	0.34812	+3.472%	39,378	+23.535%
2024-06-11	0.35160	0.35444	0.32866	0.33644	-5.135%	35,767	+27.824%
2024-06-10	0.36447	0.36447	0.35465	0.35465	-3.165%	9,943	+21.260%
2024-06-09	0.34893	0.36624	0.34837	0.36624	+3.157%	11,881	+17.423%
2024-06-08	0.36824	0.36923	0.35360	0.35503	-3.034%	3,286	+21.131%
2024-06-07	0.40540	0.41485	0.33730	0.36614	-9.207%	99,815	+17.455%
2024-06-06	0.41278	0.41278	0.39719	0.40327	-2.226%	20,804	+6.641%
2024-06-05	0.40572	0.41417	0.40572	0.41245	+2.028%	17,500	+4.267%
2024-06-04	0.40163	0.40994	0.39958	0.40425	+1.138%	25,154	+6.382%
2024-06-03	0.39648	0.41819	0.39231	0.39970	-0.607%	27,102	+7.593%
2024-06-02	0.41305	0.41611	0.40214	0.40214	-2.396%	10,313	+6.940%
2024-06-01	0.41783	0.41924	0.41201	0.41201	-1.947%	15,421	+4.379%
2024-05-31	0.40407	0.42638	0.40407	0.42019	+2.311%	23,354	+2.347%
2024-05-30	0.41774	0.42277	0.40468	0.41070	-2.942%	34,918	+4.711%
2024-05-29	0.43148	0.43788	0.42032	0.42315	-2.037%	37,225	+1.631%
2024-05-28	0.44477	0.44477	0.42564	0.43195	-3.776%	51,582	-0.440%
2024-05-27	0.45262	0.45886	0.43919	0.44890	-0.894%	62,970	-4.199%
2024-05-26	0.46198	0.48357	0.44888	0.45295	-1.946%	108,825	-5.056%
2024-05-25	0.42110	0.47057	0.42110	0.46194	+6.357%	104,641	-6.903%
2024-05-24	0.43682	0.45885	0.41636	0.43433	+2.405%	67,019	-0.985%
2024-05-23	0.40937	0.44926	0.39757	0.42413	+5.144%	283,344	+1.396%
2024-05-22	0.41867	0.41967	0.40059	0.40338	-3.560%	102,772	+6.612%
2024-05-21	0.39689	0.44233	0.39637	0.41827	+5.859%	148,050	+2.816%
2024-05-20	0.35108	0.39569	0.34918	0.39512	+11.910%	36,326	+8.840%
2024-05-19	0.37219	0.37684	0.35297	0.35307	-5.419%	54,773	+21.803%
2024-05-18	0.37548	0.37837	0.37166	0.37330	-0.570%	36,054	+15.202%
2024-05-17	0.36714	0.37829	0.36215	0.37544	+2.183%	62,131	+14.546%
2024-05-16	0.36957	0.37475	0.36005	0.36742	-0.976%	133,701	+17.046%
2024-05-15	0.33778	0.37762	0.33215	0.37104	+9.084%	55,166	+15.904%
2024-05-14	0.35192	0.35399	0.33729	0.34014	-4.747%	16,082	+26.433%
2024-05-13	0.36786	0.37122	0.34685	0.35709	-4.052%	34,697	+20.432%
2024-05-12	0.36386	0.37217	0.36260	0.37217	+2.085%	9,400	+15.552%
2024-05-11	0.36923	0.37203	0.36457	0.36457	-0.219%	5,465	+17.961%
2024-05-10	0.38955	0.39312	0.36537	0.36537	-5.499%	9,257	+17.703%
2024-05-09	0.36912	0.39676	0.36912	0.38663	+4.227%	85,814	+11.230%
2024-05-08	0.37649	0.38301	0.36878	0.37095	-4.530%	125,681	+15.932%
2024-05-07	0.39097	0.39620	0.38507	0.38855	-3.408%	37,069	+10.681%
2024-05-06	0.40657	0.41954	0.39711	0.40226	-1.060%	75,554	+6.908%
2024-05-05	0.40468	0.41725	0.39107	0.40657	+0.683%	17,328	+5.775%
2024-05-04	0.41149	0.41391	0.40225	0.40381	-2.631%	11,112	+6.498%
2024-05-03	0.40401	0.41472	0.39611	0.41472	+2.598%	28,591	+3.696%
2024-05-02	0.38543	0.41512	0.37843	0.40422	+4.202%	43,969	+6.390%
2024-05-01	0.37157	0.39041	0.36780	0.38792	+5.356%	43,831	+10.860%
2024-04-30	0.39845	0.40305	0.35787	0.36820	-8.314%	30,971	+16.798%
2024-04-29	0.40477	0.40564	0.38907	0.40159	-1.349%	6,315	+7.087%
2024-04-28	0.41081	0.43102	0.40708	0.40708	-2.147%	27,512	+5.643%
2024-04-27	0.38318	0.42550	0.36634	0.41601	+7.954%	81,244	+3.375%
2024-04-26	0.38752	0.39050	0.37960	0.38536	-1.626%	23,216	+11.597%
2024-04-25	0.40165	0.40425	0.38395	0.39173	-3.558%	42,393	+9.782%
2024-04-24	0.43253	0.43696	0.40529	0.40618	-5.605%	38,636	+5.877%
2024-04-23	0.43371	0.43661	0.42082	0.43030	-1.194%	1,309,409	-0.058%
2024-04-22	0.41484	0.44179	0.41484	0.43550	+4.436%	333,916	-1.251%
2024-04-21	0.41925	0.42006	0.41030	0.41700	-2.369%	21,050	+3.129%
2024-04-20	0.38499	0.42773	0.38499	0.42712	+9.302%	18,124	+0.686%
2024-04-19	0.38500	0.40353	0.36047	0.39077	-0.385%	35,789	+10.052%
2024-04-18	0.37132	0.39505	0.36525	0.39228	+4.020%	24,387	+9.628%
2024-04-17	0.38890	0.39944	0.36766	0.37712	-3.592%	48,990	+14.035%
2024-04-16	0.38516	0.40112	0.37480	0.39117	-1.265%	44,422	+9.939%
2024-04-15	0.41570	0.42903	0.37735	0.39618	-6.757%	103,192	+8.549%
2024-04-14	0.37598	0.44600	0.36513	0.42489	+12.760%	107,720	+1.214%
2024-04-13	0.40938	0.42798	0.30810	0.37681	-10.456%	203,899	+14.129%
2024-04-12	0.50816	0.51911	0.37852	0.42081	-17.295%	256,677	+2.196%
2024-04-11	0.52348	0.53200	0.50656	0.50881	-2.967%	62,154	-15.479%
2024-04-10	0.53472	0.53472	0.49481	0.52437	-3.442%	24,886	-17.987%
2024-04-09	0.56503	0.58589	0.53994	0.54306	-4.421%	69,392	-20.810%
2024-04-08	0.53651	0.56818	0.53540	0.56818	+5.484%	5,899	-24.311%
2024-04-07	0.53826	0.54435	0.53661	0.53864	-0.278%	8,350	-20.160%
2024-04-06	0.52536	0.54014	0.52457	0.54014	+2.651%	7,391	-20.382%
2024-04-05	0.52860	0.53162	0.50260	0.52619	-0.960%	31,242	-18.271%
2024-04-04	0.52931	0.54333	0.52243	0.53129	-0.235%	11,989	-19.056%
2024-04-03	0.50708	0.55079	0.50708	0.53254	+1.737%	32,427	-19.246%
2024-04-02	0.55906	0.55906	0.51886	0.52345	-6.515%	11,002	-17.843%
2024-04-01	0.60275	0.60275	0.54303	0.55993	-5.267%	36,721	-23.196%
2024-03-31	0.60144	0.60144	0.58762	0.59106	-1.414%	4,160	-27.241%
2024-03-30	0.60335	0.60921	0.59698	0.59954	-0.394%	10,736	-28.270%
2024-03-29	0.59418	0.60191	0.58428	0.60191	+0.023%	6,926	-28.552%
2024-03-28	0.59964	0.61421	0.58556	0.60177	+0.699%	10,326	-28.536%
2024-03-27	0.61817	0.62648	0.59431	0.59759	-2.937%	28,411	-28.036%
2024-03-26	0.61571	0.63755	0.60467	0.61567	+0.840%	23,526	-30.149%
2024-03-25	0.58429	0.61464	0.58429	0.61054	+8.458%	26,545	-29.562%
2024-03-24	0.55931	0.56828	0.55931	0.56293	-1.763%	4,847	-23.605%
2024-03-23	0.55461	0.57460	0.55317	0.57303	+4.631%	11,489	-24.952%
2024-03-22	0.57184	0.57888	0.54767	0.54767	-5.387%	3,196	-21.476%
2024-03-21	0.58892	0.59368	0.57285	0.57885	-2.467%	7,181	-25.706%
2024-03-20	0.56287	0.59349	0.53403	0.59349	-0.022%	6,027	-27.539%
2024-03-19	0.57964	0.59362	0.54003	0.59362	+1.085%	5,102	-27.555%
2024-03-18	0.60441	0.62312	0.57958	0.58725	-5.673%	1,629	-26.769%
2024-03-17	0.61033	0.62257	0.57559	0.62257	-0.494%	4,050	-30.923%
2024-03-16	0.64931	0.67993	0.59079	0.62566	-2.434%	5,084	-31.265%
2024-03-15	0.63517	0.64127	0.61362	0.64127	-1.599%	5,239	-32.938%
2024-03-14	0.66606	0.66639	0.65169	0.65169	-9.738%	871	-34.010%
2024-03-13	0.69742	0.72214	0.69180	0.72200	+4.787%	128,875	-40.436%
2024-03-12	0.71602	0.71602	0.65210	0.68902	-3.528%	32,398	-37.585%
2024-03-11	0.70134	0.71659	0.65565	0.71422	+4.487%	12,268	-39.787%
2024-03-10	0.71532	0.71532	0.67803	0.68355	-2.841%	11,646	-37.086%
2024-03-09	0.68284	0.71591	0.68284	0.70354	+3.255%	14,585	-38.873%
2024-03-08	0.69625	0.70207	0.65039	0.68136	-1.773%	45,316	-36.884%
2024-03-07	0.68015	0.69366	0.66556	0.69366	+5.162%	5,051	-38.003%
2024-03-06	0.64071	0.65961	0.62018	0.65961	+4.425%	33,925	-34.802%
2024-03-05	0.67734	0.70910	0.57145	0.63166	-8.863%	28,248	-31.917%
2024-03-04	0.71791	0.73456	0.67460	0.69309	-2.987%	47,728	-37.952%
2024-03-03	0.73767	0.75055	0.67265	0.71443	-2.892%	17,293	-39.805%
2024-03-02	0.72680	0.73688	0.71164	0.73571	+0.802%	9,832	-41.546%
2024-03-01	0.72483	0.73480	0.71512	0.72986	+1.009%	6,597	-41.078%
2024-02-29	0.75365	0.78554	0.70736	0.72257	-4.522%	47,234	-40.483%
2024-02-28	0.72491	0.78614	0.66215	0.75679	+3.529%	41,883	-43.174%
2024-02-27	0.74656	0.76687	0.71598	0.73099	-3.570%	23,786	-41.169%
2024-02-26	0.75361	0.79823	0.72349	0.75805	-0.184%	57,635	-43.269%
2024-02-25	0.80369	0.81413	0.74241	0.75945	-5.900%	70,473	-43.373%
2024-02-24	0.66402	0.82984	0.65963	0.80707	+21.607%	152,810	-46.715%
2024-02-23	0.69551	0.69551	0.64452	0.66367	-4.594%	32,947	-35.201%
2024-02-22	0.69562	0.72551	0.68090	0.69563	-2.626%	17,352	-38.178%
2024-02-21	0.76274	0.76275	0.67925	0.71439	-7.300%	32,906	-39.802%
2024-02-20	0.78688	0.79320	0.69376	0.77065	-1.856%	157,899	-44.196%
2024-02-19	0.78143	0.81539	0.75455	0.78522	-0.389%	65,407	-45.232%
2024-02-18	0.69933	0.79450	0.69798	0.78829	+10.769%	72,805	-45.445%
2024-02-17	0.71536	0.71981	0.69275	0.71165	-0.613%	25,846	-39.570%
2024-02-16	0.73441	0.75906	0.68762	0.71604	-2.390%	49,504	-39.941%
2024-02-15	0.76242	0.77917	0.72373	0.73357	-1.610%	85,256	-41.376%
2024-02-14	0.68410	0.75906	0.67060	0.74557	+7.709%	65,893	-42.319%
2024-02-13	0.64434	0.70165	0.63812	0.69221	+7.932%	132,297	-37.873%
2024-02-12	0.61694	0.64303	0.61030	0.64134	+4.263%	15,385	-32.945%
2024-02-11	0.63081	0.63756	0.61019	0.61512	-2.476%	14,128	-30.087%
2024-02-10	0.64266	0.64833	0.61463	0.63074	-1.803%	29,799	-31.818%
2024-02-09	0.62554	0.64483	0.62022	0.64232	+2.714%	24,059	-33.047%
2024-02-08	0.61253	0.63335	0.60587	0.62535	+3.174%	62,585	-31.231%
2024-02-07	0.58563	0.61215	0.58305	0.60611	+4.318%	30,138	-29.048%
2024-02-06	0.57742	0.59593	0.57286	0.58102	+0.316%	19,228	-25.984%
2024-02-05	0.56751	0.60177	0.56498	0.57919	+1.760%	8,602	-25.750%
2024-02-04	0.57293	0.59488	0.56917	0.56917	-1.772%	25,891	-24.443%
2024-02-03	0.60607	0.60607	0.56525	0.57944	-3.834%	26,433	-25.782%
2024-02-02	0.62184	0.62661	0.60094	0.60254	-1.969%	7,761	-28.627%
2024-02-01	0.60062	0.62077	0.58480	0.61464	+1.515%	12,601	-30.032%
2024-01-31	0.62424	0.63465	0.59323	0.60547	-3.965%	27,478	-28.973%
2024-01-30	0.67454	0.68844	0.63047	0.63047	-4.878%	52,739	-31.789%
2024-01-29	0.61549	0.66388	0.61297	0.66280	+7.920%	70,156	-35.116%
2024-01-28	0.63883	0.65284	0.60663	0.61416	-3.423%	19,501	-29.978%
2024-01-27	0.65330	0.65455	0.62390	0.63593	+0.270%	9,987	-32.375%
2024-01-26	0.59193	0.63675	0.58529	0.63422	+6.486%	35,563	-32.192%
2024-01-25	0.64243	0.64243	0.58838	0.59559	-8.383%	47,780	-27.794%
2024-01-24	0.65128	0.67845	0.63023	0.65009	-1.085%	95,449	-33.848%
2024-01-23	0.60359	0.65825	0.57560	0.65722	+10.502%	150,503	-34.565%
2024-01-22	0.60016	0.62319	0.57420	0.59476	-0.873%	34,767	-27.694%
2024-01-21	0.61832	0.63767	0.60000	0.60000	-3.814%	732,326	-28.325%
2024-01-20	0.66988	0.68592	0.62131	0.62379	-6.200%	60,671	-31.059%
2024-01-19	0.63970	0.67696	0.60255	0.66502	+3.491%	101,841	-35.333%
2024-01-18	0.66899	0.72008	0.63535	0.64259	-4.267%	79,347	-33.076%
2024-01-17	0.70667	0.71467	0.65559	0.67123	-5.395%	136,900	-35.931%
2024-01-16	0.64224	0.73105	0.64224	0.70951	+14.306%	212,100	-39.388%
2024-01-15	0.55639	0.65008	0.55639	0.62071	+13.577%	77,756	-30.716%
2024-01-14	0.59588	0.60093	0.54651	0.54651	-9.735%	113,786	-21.310%
2024-01-13	0.58016	0.62080	0.52492	0.60545	+1.789%	93,284	-28.970%
2024-01-12	0.57014	0.64274	0.54657	0.59481	+6.438%	294,363	-27.700%
2024-01-11	0.52602	0.59712	0.52043	0.55883	+6.547%	109,298	-23.045%
2024-01-10	0.46699	0.54579	0.45238	0.52449	+13.007%	117,473	-18.006%
2024-01-09	0.46572	0.47418	0.43178	0.46412	+1.922%	28,632	-7.341%
2024-01-08	0.42643	0.46250	0.40007	0.45537	+6.353%	18,072	-5.560%
2024-01-07	0.46261	0.47155	0.42817	0.42817	-7.676%	10,742	+0.439%
2024-01-06	0.48526	0.48526	0.44577	0.46377	-4.182%	42,329	-7.271%
2024-01-05	0.52774	0.52774	0.28577	0.48401	-8.610%	83,771	-11.149%
2024-01-04	0.51826	0.54124	0.49896	0.52961	+1.098%	87,004	-18.799%
2024-01-03	0.50265	0.57830	0.40931	0.52386	+6.333%	234,281	-17.907%
2024-01-02	0.48589	0.53175	0.48589	0.49266	+0.635%	40,067	-12.709%
2024-01-01	0.46564	0.48955	0.46160	0.48955	+5.634%	26,163	-12.154%
2023-12-31	0.47644	0.47999	0.45537	0.46344	-2.910%	17,948	-7.205%
2023-12-30	0.48274	0.48895	0.46676	0.47733	-1.667%	23,072	-9.905%
2023-12-29	0.48197	0.49474	0.46679	0.48542	+0.818%	22,479	-11.407%
2023-12-28	0.50483	0.51193	0.47812	0.48148	-4.555%	16,955	-10.682%
2023-12-27	0.51308	0.51685	0.49049	0.50446	+0.912%	23,834	-14.750%
2023-12-26	0.53057	0.55307	0.46539	0.49990	-4.949%	55,855	-13.973%
2023-12-25	0.51365	0.53593	0.51193	0.52593	+1.277%	34,260	-18.231%
2023-12-24	0.53270	0.53270	0.49889	0.51930	-1.341%	29,315	-17.187%
2023-12-23	0.52431	0.55067	0.51871	0.52636	+1.410%	67,732	-18.297%
2023-12-22	0.51434	0.54467	0.49044	0.51904	+0.963%	110,795	-17.145%
2023-12-21	0.53874	0.54766	0.51409	0.51409	-1.127%	44,528	-16.347%
2023-12-20	0.51447	0.54596	0.49036	0.51995	+0.574%	118,936	-17.290%
2023-12-19	0.44624	0.53876	0.44624	0.51698	+14.770%	170,945	-16.815%
2023-12-18	0.45573	0.46258	0.39810	0.45045	-3.771%	63,423	-4.529%
2023-12-17	0.44647	0.47026	0.43711	0.46810	+4.983%	19,803	-8.129%
2023-12-16	0.42913	0.46188	0.42913	0.44588	+1.776%	33,077	-3.550%
2023-12-15	0.45801	0.45891	0.43810	0.43810	-6.088%	12,365	-1.837%
2023-12-14	0.46364	0.47368	0.43810	0.46650	+0.467%	39,098	-7.814%
2023-12-13	0.46175	0.46618	0.43100	0.46433	+0.103%	34,309	-7.383%
2023-12-12	0.47303	0.48511	0.45784	0.46385	-0.743%	11,043	-7.287%
2023-12-11	0.51210	0.51210	0.41193	0.46732	-11.466%	42,555	-7.975%
2023-12-10	0.50391	0.54215	0.50391	0.52784	+3.178%	44,022	-18.526%
2023-12-09	0.50927	0.52541	0.50774	0.51158	+0.139%	2,414	-15.937%
2023-12-08	0.50405	0.51087	0.49553	0.51087	+1.826%	15,066	-15.820%
2023-12-07	0.50137	0.50691	0.47163	0.50171	-0.401%	38,236	-14.283%
2023-12-06	0.53617	0.53885	0.49451	0.50373	-5.289%	51,102	-14.627%
2023-12-05	0.54140	0.57347	0.51454	0.53186	-1.934%	119,972	-19.142%
2023-12-04	0.54150	0.56991	0.47370	0.54235	+0.914%	93,929	-20.706%
2023-12-03	0.57172	0.58583	0.51839	0.53744	-2.973%	35,903	-19.982%
2023-12-02	0.50734	0.57955	0.50565	0.55391	+8.425%	43,106	-22.361%

.dark-mode .Hlvkhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hlvkhp{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto

BLURUSDT
Blur / Tether USD
crypto